Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SES (SESCOM) | 76.40 | +12.80 | (+20.13%) | 63.60 | 76.40 | 76.20 | 76.80 | 16 701 | 1 277 015 | ||
DGA | 21.00 | -0.60 | (-2.78%) | 21.60 | 21.80 | 21.00 | 22.80 | 3 885 | 83 663 | ||
LAB (LABOPRINT) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.80 | 19.40 | 19.80 | 22 | 433 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
EFK (EFEKT) | 7.45 | 0.00 | (0.00%) | 7.45 | 7.45 | 7.45 | 7.45 | 2 986 | 22 246 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | ||
CTS (CITYSERV) | 4.78 | -0.12 | (-2.45%) | 4.90 | 4.82 | 4.78 | 4.82 | 1 851 | 8 879 | ||
ABK (ABAK) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 12 | 53 | ||
TXN (TAXNET) | 3.62 | +0.26 | (+7.74%) | 3.36 | 3.60 | 3.14 | 3.70 | 2 473 | 8 227 | ||
ECN (ECNOLOGY) | 3.27 | -0.11 | (-3.25%) | 3.38 | 3.38 | 3.25 | 3.38 | 13 490 | 44 223 | ||
EEE (EKIPA) | 3.24 | +0.06 | (+1.89%) | 3.18 | 3.18 | 3.18 | 3.24 | 2 372 | 7 634 | ||
YOS (YOSHI) | 2.94 | -0.02 | (-0.68%) | 2.96 | 2.98 | 2.39 | 3.01 | 77 314 | 215 096 | ||
MBF (MBFGROUP) | 2.55 | +0.01 | (+0.39%) | 2.54 | 2.56 | 2.55 | 2.59 | 4 726 | 12 151 | ||
NXG (NEXITY) | 2.51 | -0.01 | (-0.40%) | 2.52 | 2.43 | 2.30 | 2.51 | 1 629 | 3 897 | ||
BAC (BACT) | 2.04 | -0.01 | (-0.49%) | 2.05 | 2.08 | 2.04 | 2.08 | 11 815 | 24 250 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
GAL (GALVO) | 1.64 | -0.17 | (-9.39%) | 1.81 | 1.67 | 1.54 | 1.68 | 10 524 | 16 716 | ||
GIG (GIGROUP) | 1.395 | -0.010 | (-0.71%) | 1.405 | 1.395 | 1.395 | 1.415 | 1 400 | 1 960 | ||
HRC (GRUPAHRC) | 1.00 | -0.09 | (-8.26%) | 1.09 | 0.95 | 0.92 | 1.05 | 6 157 | 5 786 | ||
DNS (DANKS) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 5 952 | 4 166 | ||
PLM (POLMAN) | 0.550 | -0.015 | (-2.65%) | 0.565 | 0.580 | 0.505 | 0.580 | 32 151 | 17 426 | ||
ARI | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 40 | 12 | ||
MVR (MOVGAMVR) | 0.285 | 0.000 | (0.00%) | 0.285 | 0.285 | 0.285 | 0.285 | 40 | 11 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus