Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| PLM (POLMAN) | 11 kwi 16:45 | 0,487 | -0,002 | (-0,41%) | 0,489 | 0,450 | 0,432 | 0,487 | 2 214 | 1 064 |
  |
| MVR (MOVGAMVR) | 15:41 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,525 | 0,500 | 0,555 | 96 699 | 49 521 |
  |
| DNS (DANKS) | 15 kwi 11:16 | 0,715 | +0,015 | (+2,14%) | 0,700 | 0,715 | 0,700 | 0,715 | 4 812 | 3 419 |
  |
| HRC (GRUPAHRC) | 16 kwi 09:12 | 0,815 | +0,065 | (+8,67%) | 0,750 | 0,815 | 0,815 | 0,815 | 1 | 1 |
  |
| ARI | 15:53 | 0,750 | -0,125 | (-14,29%) | 0,875 | 0,820 | 0,745 | 0,820 | 45 614 | 34 688 |
  |
| ECN (ECNOLOGY) | 15:58 | 0,766 | -0,052 | (-6,36%) | 0,818 | 0,778 | 0,760 | 0,820 | 58 596 | 45 849 |
  |
| LET (LETUS) | 13:20 | 1,01 | -0,01 | (-0,98%) | 1,02 | 0,94 | 0,94 | 1,01 | 10 | 9 |
 |
| GAL (GALVO) | 17 kwi 11:47 | 1,28 | +0,20 | (+18,52%) | 1,08 | 1,28 | 1,28 | 1,28 | 782 | 1 001 |
  |
| NXG (NEXITY) | 14:50 | 1,42 | +0,09 | (+6,77%) | 1,33 | 1,33 | 1,33 | 1,44 | 852 | 1 190 |
  |
| MBF (MBFGROUP) | 14:52 | 1,755 | 0,000 | (0,00%) | 1,755 | 1,735 | 1,710 | 1,755 | 4 167 | 7 233 |
  |
| GIG (GIGROUP) | 16:01 | 1,780 | -0,020 | (-1,11%) | 1,800 | 1,780 | 1,775 | 1,780 | 1 808 | 3 217 |
  |
| YOS (YOSHI) | 15:37 | 2,38 | -0,14 | (-5,56%) | 2,52 | 2,47 | 2,38 | 2,47 | 3 061 | 7 484 |
  |
| BAC (BACT) | 16:00 | 2,35 | +0,05 | (+2,17%) | 2,30 | 2,30 | 2,30 | 2,56 | 15 530 | 37 904 |
  |
| TXN (TAXNET) | 11:47 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,62 | 2,62 | 2,62 | 5 | 13 |
  |
| ABK (ABAK) | 09:00 | 3,32 | 0,00 | (0,00%) | 3,32 | 3,32 | 3,32 | 3,32 | 32 | 106 |
  |
| BLF (BELEAF) | 7 kwi 11:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 10 | 40 |
  |
| EFK (EFEKT) | 15:00 | 5,60 | -0,40 | (-6,67%) | 6,00 | 5,60 | 5,60 | 5,60 | 945 | 5 292 |
 |
| CTS (CITYSERV) | 16 kwi 11:00 | 5,75 | +0,70 | (+13,86%) | 5,05 | 5,75 | 5,75 | 5,75 | 180 | 1 035 |
  |
| AAS (AALLIANCE) | 15:00 | 10,60 | -0,60 | (-5,36%) | 11,20 | 10,80 | 10,60 | 10,80 | 20 | 214 |
  |
| LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
  |
| DGA | 15:00 | 16,45 | -0,75 | (-4,36%) | 17,20 | 16,40 | 16,40 | 16,45 | 498 | 8 182 |
  |
| XDD (MENTZEN) | 15:40 | 36,50 | +0,30 | (+0,83%) | 36,20 | 36,20 | 35,90 | 36,50 | 570 | 20 607 |
 |
Biznesradar bez reklam? Sprawdź BR Plus