Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
MVR (MOVGAMVR) | 0.265 | -0.032 | (-10.77%) | 0.297 | 0.284 | 0.264 | 0.284 | 35 467 | 9 864 | ||
PLM (POLMAN) | 0.590 | +0.030 | (+5.36%) | 0.560 | 0.600 | 0.570 | 0.620 | 79 266 | 45 458 | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.650 | 0.650 | 0.660 | 8 383 | 5 456 | ||
HRC (GRUPAHRC) | 0.955 | +0.015 | (+1.60%) | 0.940 | 0.955 | 0.955 | 0.955 | 1 | 1 | ||
GIG (GIGROUP) | 1.395 | -0.025 | (-1.76%) | 1.420 | 1.420 | 1.395 | 1.420 | 631 | 883 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.68 | 1.68 | 1.73 | 1 013 | 1 702 | ||
BAC (BACT) | 2.3400 | -0.0600 | (-2.50%) | 2.4000 | 2.4700 | 2.2300 | 2.4700 | 53 275 | 122 586 | ||
NXG (NEXITY) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 1 005 | 2 492 | ||
TXN (TAXNET) | 2.86 | -0.04 | (-1.38%) | 2.90 | 2.86 | 2.86 | 2.86 | 100 | 286 | ||
YOS (YOSHI) | 2.96 | +0.02 | (+0.68%) | 2.94 | 2.94 | 2.80 | 2.98 | 2 212 | 6 428 | ||
MBF (MBFGROUP) | 2.96 | -0.04 | (-1.33%) | 3.00 | 2.95 | 2.74 | 2.98 | 29 700 | 83 598 | ||
EEE (EKIPA) | 3.21 | -0.09 | (-2.73%) | 3.30 | 3.29 | 3.16 | 3.29 | 17 458 | 55 868 | ||
ECN (ECNOLOGY) | 3.43 | -0.13 | (-3.65%) | 3.56 | 3.50 | 3.40 | 3.55 | 23 644 | 81 259 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
CTS (CITYSERV) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 10 | 51 | ||
BLF (BELEAF) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 500 | 3 700 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
DGA | 18.30 | +1.30 | (+7.65%) | 17.00 | 17.00 | 16.70 | 18.40 | 9 191 | 159 882 | ||
LAB (LABOPRINT) | 19.50 | -0.40 | (-2.01%) | 19.90 | 19.90 | 19.40 | 19.90 | 211 | 4 116 | ||
SES (SESCOM) | 59.20 | +2.00 | (+3.50%) | 57.20 | 57.20 | 57.20 | 59.40 | 163 | 9 542 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus