Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:01 | 30,880 | -0,630 | (-2,00%) | 31,510 | 30,200 | 30,195 | 31,330 | 10 385 626 | 319 244 352 |
  |
| AMZN (AMAZON) | 16:06 | 669,40 | -18,80 | (-2,73%) | 688,20 | 678,20 | 669,40 | 678,20 | 16 | 10 785 |
 |
| ANR (ANSWEAR) | 17:00 | 27,95 | +0,25 | (+0,90%) | 27,70 | 27,70 | 27,60 | 28,00 | 3 314 | 91 763 |
  |
| CBD (CANNABIS) | 17:00 | 0,3495 | -0,0050 | (-1,41%) | 0,3545 | 0,3550 | 0,3465 | 0,3600 | 97 971 | 34 634 |
  |
| DAD (DADELO) | 17:00 | 24,90 | -0,10 | (-0,40%) | 25,00 | 25,00 | 24,40 | 25,00 | 3 693 | 91 766 |
  |
| EKS (EKIOSK) | 14 kwi 16:16 | 1,00 | -0,08 | (-7,41%) | 1,08 | 1,07 | 1,00 | 1,07 | 530 | 532 |
  |
| GMZ (GRUPAMZ) | 11:28 | 0,406 | +0,026 | (+6,84%) | 0,380 | 0,395 | 0,378 | 0,409 | 7 600 | 2 993 |
  |
| HPE (HIPOWERSA) | 15:00 | 0,474 | -0,022 | (-4,44%) | 0,496 | 0,473 | 0,473 | 0,474 | 4 594 | 2 177 |
  |
| LES (LESS) | 17:00 | 0,229 | +0,001 | (+0,44%) | 0,228 | 0,228 | 0,228 | 0,230 | 5 250 | 1 205 |
  |
| MDT (MEDTECH) | 17:00 | 0,381 | -0,020 | (-4,99%) | 0,401 | 0,402 | 0,377 | 0,407 | 184 997 | 72 076 |
  |
| MNS (MENNICASK) | 13:31 | 57,40 | +1,40 | (+2,50%) | 56,00 | 56,80 | 55,60 | 57,40 | 179 | 10 155 |
  |
| MO2 (MOLIERA2) | 11 kwi 13:15 | 0,0620 | -0,0010 | (-1,59%) | 0,0630 | 0,0620 | 0,0620 | 0,0620 | 21 349 | 1 324 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| OPN (OPONEO.PL) | 17:00 | 98,80 | +3,40 | (+3,56%) | 95,40 | 94,60 | 94,60 | 98,80 | 6 919 | 665 711 |
  |
| OUT (OUTDOORZY) | 17:00 | 0,470 | -0,006 | (-1,26%) | 0,476 | 0,438 | 0,430 | 0,474 | 55 549 | 24 378 |
  |
| P24 (PRESENT24) | 09:00 | 0,0875 | +0,0010 | (+1,16%) | 0,0865 | 0,0875 | 0,0875 | 0,0875 | 111 | 10 |
  |
| SFD | 17:00 | 2,07 | +0,02 | (+0,98%) | 2,05 | 2,05 | 2,05 | 2,07 | 2 072 | 4 269 |
  |
| TRX (TREX) | 09:05 | 1,04 | -0,02 | (-1,89%) | 1,06 | 1,04 | 1,04 | 1,04 | 10 | 10 |
  |
Biznesradar bez reklam? Sprawdź BR Plus