Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MO2 (MOLIERA2) | 0.0900 | +0.0045 | (+5.26%) | 0.0855 | 0.0855 | 0.0755 | 0.0900 | 71 044 | 6 005 | ||
P24 (PRESENT24) | 0.128 | +0.005 | (+4.07%) | 0.123 | 0.128 | 0.128 | 0.128 | 24 000 | 3 072 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
LES (LESS) | 0.230 | -0.001 | (-0.43%) | 0.231 | 0.234 | 0.227 | 0.234 | 49 161 | 11 345 | ||
GMZ (GRUPAMZ) | 0.518 | +0.002 | (+0.39%) | 0.516 | 0.518 | 0.490 | 0.518 | 14 348 | 7 163 | ||
CBD (CANNABIS) | 0.597 | +0.024 | (+4.19%) | 0.573 | 0.573 | 0.567 | 0.638 | 424 691 | 256 505 | ||
OUT (OUTDOORZY) | 0.805 | -0.005 | (-0.62%) | 0.810 | 0.785 | 0.770 | 0.805 | 1 320 | 1 027 | ||
EKS (EKIOSK) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.02 | 1.02 | 10 | 10 | ||
HPE (HIPOWERSA) | 1.400 | +0.010 | (+0.72%) | 1.390 | 1.400 | 1.390 | 1.400 | 9 530 | 13 279 | ||
SFD | 1.940 | +0.025 | (+1.31%) | 1.915 | 1.920 | 1.900 | 1.980 | 10 019 | 19 318 | ||
DAD (DADELO) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.25 | 18.20 | 18.25 | 208 | 3 796 | ||
ANR (ANSWEAR) | 25.10 | +1.30 | (+5.46%) | 23.80 | 23.85 | 23.75 | 25.50 | 26 866 | 666 115 | ||
ALE (ALLEGRO) | 38.000 | +0.885 | (+2.38%) | 37.115 | 37.305 | 37.305 | 38.120 | 3 953 875 | 149 673 568 | ||
MNS (MENNICASK) | 54.80 | -0.20 | (-0.36%) | 55.00 | 55.00 | 53.40 | 55.40 | 320 | 17 270 | ||
OPN (OPONEO.PL) | 60.20 | -0.80 | (-1.31%) | 61.00 | 60.80 | 60.20 | 61.20 | 2 249 | 136 312 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus