Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P24 (PRESENT24) | 3 lip 11:30 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0800 | 0,0800 | 0,0890 | 7 000 | 569 |
  |
| MO2 (MOLIERA2) | 3 lip 16:19 | 0,120 | -0,001 | (-0,83%) | 0,121 | 0,129 | 0,120 | 0,140 | 138 622 | 17 870 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| LES (LESS) | 3 lip 17:00 | 0,254 | 0,000 | (0,00%) | 0,254 | 0,249 | 0,243 | 0,256 | 24 168 | 5 923 |
  |
| MDT (MEDTECH) | 3 lip 15:00 | 0,280 | -0,021 | (-6,98%) | 0,301 | 0,290 | 0,280 | 0,290 | 26 489 | 7 576 |
  |
| CBD (CANNABIS) | 3 lip 17:00 | 0,3200 | +0,0160 | (+5,26%) | 0,3040 | 0,3145 | 0,3065 | 0,3235 | 205 932 | 64 868 |
  |
| GMZ (GRUPAMZ) | 3 lip 16:49 | 0,395 | -0,003 | (-0,75%) | 0,398 | 0,398 | 0,394 | 0,398 | 823 | 326 |
  |
| OUT (OUTDOORZY) | 3 lip 14:50 | 0,494 | +0,044 | (+9,78%) | 0,450 | 0,450 | 0,442 | 0,500 | 25 664 | 12 138 |
  |
| HPE (HIPOWERSA) | 3 lip 14:02 | 0,846 | +0,002 | (+0,24%) | 0,844 | 0,840 | 0,838 | 0,846 | 3 827 | 3 226 |
  |
| EKS (EKIOSK) | 3 lip 16:08 | 0,995 | -0,005 | (-0,50%) | 1,000 | 0,995 | 0,995 | 0,995 | 10 | 10 |
  |
| TRX (TREX) | 3 lip 09:00 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,08 | 1,08 | 10 | 11 |
  |
| SFD | 3 lip 16:43 | 3,77 | -0,22 | (-5,51%) | 3,99 | 3,91 | 3,70 | 3,99 | 18 558 | 70 731 |
  |
| ANR (ANSWEAR) | 3 lip 16:48 | 27,85 | -0,15 | (-0,54%) | 28,00 | 27,85 | 27,85 | 28,40 | 12 986 | 363 637 |
  |
| ALE (ALLEGRO) | 3 lip 17:01 | 34,355 | +0,205 | (+0,60%) | 34,150 | 34,150 | 34,060 | 34,800 | 2 530 687 | 87 092 912 |
  |
| DAD (DADELO) | 3 lip 17:00 | 46,80 | +3,80 | (+8,84%) | 43,00 | 43,80 | 43,40 | 46,80 | 15 030 | 677 506 |
  |
| MNS (MENNICASK) | 3 lip 16:49 | 51,80 | -2,20 | (-4,07%) | 54,00 | 53,80 | 51,80 | 53,80 | 159 | 8 367 |
  |
| OPN (OPONEO.PL) | 3 lip 17:00 | 94,00 | +0,80 | (+0,86%) | 93,20 | 93,60 | 92,60 | 94,60 | 636 | 59 665 |
  |
| AMZN (AMAZON) | 3 lip 16:34 | 802,00 | +18,30 | (+2,34%) | 783,70 | 801,00 | 801,00 | 802,00 | 7 | 5 611 |
  |
Biznesradar bez reklam? Sprawdź BR Plus