Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZN (AMAZON) | 09:05 | 805,80 | +26,90 | (+3,45%) | 778,90 | 805,80 | 805,80 | 805,80 | 8 | 6 446 |
  |
| OPN (OPONEO.PL) | 14:00 | 90,40 | +1,40 | (+1,57%) | 89,00 | 89,00 | 88,40 | 90,80 | 1 028 | 92 489 |
  |
| MNS (MENNICASK) | 12:51 | 54,00 | -0,20 | (-0,37%) | 54,20 | 53,80 | 53,80 | 55,80 | 254 | 14 009 |
  |
| DAD (DADELO) | 13:40 | 37,50 | +0,70 | (+1,90%) | 36,80 | 36,80 | 36,80 | 38,00 | 19 372 | 724 485 |
  |
| ALE (ALLEGRO) | 14:01 | 33,000 | -0,255 | (-0,77%) | 33,255 | 33,255 | 32,920 | 33,330 | 1 308 921 | 43 320 782 |
  |
| ANR (ANSWEAR) | 13:57 | 26,65 | -0,15 | (-0,56%) | 26,80 | 27,00 | 26,50 | 27,00 | 13 057 | 347 690 |
  |
| SFD | 13:19 | 3,94 | -0,08 | (-1,99%) | 4,02 | 4,01 | 3,94 | 4,04 | 5 648 | 22 615 |
  |
| TRX (TREX) | 13:32 | 1,00 | -0,10 | (-9,09%) | 1,10 | 1,10 | 1,00 | 1,10 | 18 991 | 19 057 |
  |
| EKS (EKIOSK) | 09:09 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 |
  |
| HPE (HIPOWERSA) | 11:00 | 0,820 | +0,020 | (+2,50%) | 0,800 | 0,820 | 0,820 | 0,820 | 455 | 373 |
  |
| GMZ (GRUPAMZ) | 11:06 | 0,451 | +0,013 | (+2,97%) | 0,438 | 0,435 | 0,435 | 0,451 | 35 770 | 15 844 |
  |
| MDT (MEDTECH) | 14:01 | 0,361 | +0,067 | (+22,79%) | 0,294 | 0,317 | 0,294 | 0,379 | 901 795 | 314 398 |
  |
| OUT (OUTDOORZY) | 13 cze 12:59 | 0,378 | -0,006 | (-1,56%) | 0,384 | 0,378 | 0,378 | 0,378 | 500 | 189 |
  |
| CBD (CANNABIS) | 13:32 | 0,3290 | -0,0025 | (-0,75%) | 0,3315 | 0,3340 | 0,3255 | 0,3340 | 34 093 | 11 231 |
  |
| LES (LESS) | 13:40 | 0,247 | -0,002 | (-0,80%) | 0,249 | 0,255 | 0,241 | 0,257 | 24 837 | 6 061 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MO2 (MOLIERA2) | 17 cze 16:32 | 0,0995 | +0,0040 | (+4,19%) | 0,0955 | 0,0930 | 0,0930 | 0,0995 | 21 727 | 2 066 |
  |
| P24 (PRESENT24) | 12:28 | 0,0905 | 0,0000 | (0,00%) | 0,0905 | 0,0905 | 0,0905 | 0,0905 | 1 223 | 111 |
  |
Biznesradar bez reklam? Sprawdź BR Plus