Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P24 (PRESENT24) | 13:29 | 0,0870 | -0,0040 | (-4,40%) | 0,0910 | 0,0850 | 0,0800 | 0,0870 | 103 693 | 8 734 |
  |
| MO2 (MOLIERA2) | 15:39 | 0,0985 | +0,0085 | (+9,44%) | 0,0900 | 0,0900 | 0,0900 | 0,0990 | 141 225 | 13 654 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| LES (LESS) | 15:45 | 0,230 | +0,001 | (+0,44%) | 0,229 | 0,230 | 0,224 | 0,230 | 6 125 | 1 399 |
  |
| CBD (CANNABIS) | 16:49 | 0,3615 | -0,0075 | (-2,03%) | 0,3690 | 0,3690 | 0,3500 | 0,3690 | 301 422 | 106 797 |
  |
| OUT (OUTDOORZY) | 28 maj 09:05 | 0,384 | +0,004 | (+1,05%) | 0,380 | 0,384 | 0,384 | 0,384 | 50 | 19 |
  |
| MDT (MEDTECH) | 16:49 | 0,432 | +0,048 | (+12,50%) | 0,384 | 0,377 | 0,377 | 0,440 | 262 226 | 105 951 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,455 | 0,000 | (0,00%) | 0,455 | 0,455 | 0,455 | 0,455 | 20 | 9 |
  |
| HPE (HIPOWERSA) | 15:13 | 0,700 | -0,030 | (-4,11%) | 0,730 | 0,710 | 0,700 | 0,710 | 21 120 | 14 929 |
  |
| TRX (TREX) | 17:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 10 | 10 |
  |
| EKS (EKIOSK) | 28 maj 16:30 | 1,00 | -0,04 | (-3,85%) | 1,04 | 1,02 | 1,00 | 1,02 | 400 | 405 |
  |
| SFD | 17:00 | 3,43 | -0,07 | (-2,00%) | 3,50 | 3,50 | 3,27 | 3,50 | 8 765 | 29 910 |
  |
| ANR (ANSWEAR) | 16:48 | 29,90 | -0,10 | (-0,33%) | 30,00 | 30,00 | 29,75 | 30,45 | 3 500 | 104 849 |
  |
| DAD (DADELO) | 17:00 | 32,40 | -0,50 | (-1,52%) | 32,90 | 32,90 | 31,90 | 33,30 | 6 142 | 198 636 |
  |
| ALE (ALLEGRO) | 17:02 | 34,600 | -0,605 | (-1,72%) | 35,205 | 35,200 | 34,550 | 35,380 | 4 415 350 | 154 483 904 |
  |
| MNS (MENNICASK) | 16:30 | 52,00 | +2,10 | (+4,21%) | 49,90 | 50,00 | 47,60 | 56,80 | 1 723 | 89 232 |
  |
| OPN (OPONEO.PL) | 17:00 | 87,20 | -2,40 | (-2,68%) | 89,60 | 89,60 | 84,00 | 89,60 | 17 939 | 1 547 066 |
  |
| AMZN (AMAZON) | 13:45 | 790,00 | +13,20 | (+1,70%) | 776,80 | 790,00 | 790,00 | 790,00 | 3 | 2 370 |
 |
Biznesradar bez reklam? Sprawdź BR Plus