Branża Handel internetowy Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót
OUT (OUTDOORZY)	12:23	0.590	+0.070	(+13.46%)	0.520	0.515	0.492	0.590	103 200	53 234
OPN (OPONEO.PL)	17:00	78.60	+3.20	(+4.24%)	75.40	76.00	75.40	79.00	17 087	1 328 045
DAD (DADELO)	17:00	21.40	+0.10	(+0.47%)	21.30	21.50	21.10	21.80	13 124	282 559
TRX (TREX)	09:00	1.90	0.00	(0.00%)	1.90	1.90	1.90	1.90	10	19
EKS (EKIOSK)	15:43	0.980	0.000	(0.00%)	0.980	0.980	0.980	0.980	2 250	2 205
AMZN (AMAZON)	08 lis 14:55	847.50	-3.80	(-0.45%)	851.30	847.50	847.50	847.50	15	12 713
SFD	16:35	2.05	-0.01	(-0.49%)	2.06	2.06	2.04	2.15	10 168	21 166
ANR (ANSWEAR)	17:00	23.00	-0.15	(-0.65%)	23.15	23.15	22.60	23.40	5 748	131 817
P24 (PRESENT24)	16:42	0.109	-0.001	(-0.91%)	0.110	0.109	0.109	0.109	1 018	111
ALE (ALLEGRO)	17:02	34.205	-0.445	(-1.28%)	34.650	34.650	33.910	34.800	3 423 021	117 367 384
CBD (CANNABIS)	17:00	0.4790	-0.0095	(-1.94%)	0.4885	0.4805	0.4685	0.4915	118 356	56 697
LES (LESS)	17:00	0.221	-0.007	(-3.07%)	0.228	0.228	0.215	0.228	20 137	4 361
MNS (MENNICASK)	16:34	52.20	-1.80	(-3.33%)	54.00	54.00	52.00	55.80	824	44 272
GMZ (GRUPAMZ)	15:22	0.382	-0.018	(-4.50%)	0.400	0.396	0.340	0.396	32 232	11 430
HPE (HIPOWERSA)	16:30	0.498	-0.032	(-6.04%)	0.530	0.473	0.450	0.498	40 845	18 906
MO2 (MOLIERA2)	14:33	0.0670	-0.0080	(-10.67%)	0.0750	0.0750	0.0670	0.0755	34 886	2 502
MRG (MERLINGRP)	01 cze 17:00	0.170	-0.026	(-13.49%)	0.197	0.197	0.170	0.200	149 047	27 381
ESG (ESHOPPING)	17:02	0.732	-0.138	(-15.86%)	0.870	0.888	0.712	0.888	45 791	34 022

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Znajdź profil:

Według typu