Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ESG (ESHOPPING) | 0.0836 | +0.0086 | (+11.47%) | 0.0750 | 0.0756 | 0.0750 | 0.0848 | 1 925 243 | 153 891 | ||
HPE (HIPOWERSA) | 1.030 | +0.052 | (+5.32%) | 0.978 | 0.978 | 0.978 | 1.035 | 19 919 | 19 901 | ||
OPN (OPONEO.PL) | 83.80 | +2.80 | (+3.46%) | 81.00 | 82.00 | 82.00 | 83.80 | 9 173 | 762 776 | ||
DAD (DADELO) | 21.80 | +0.60 | (+2.83%) | 21.20 | 21.80 | 21.00 | 22.00 | 7 964 | 172 557 | ||
ANR (ANSWEAR) | 22.00 | +0.45 | (+2.09%) | 21.55 | 21.70 | 21.55 | 22.55 | 6 608 | 145 155 | ||
CBD (CANNABIS) | 0.4385 | +0.0040 | (+0.92%) | 0.4345 | 0.4370 | 0.4300 | 0.4385 | 38 765 | 16 851 | ||
GMZ (GRUPAMZ) | 0.418 | +0.002 | (+0.48%) | 0.416 | 0.417 | 0.390 | 0.418 | 5 431 | 2 196 | ||
SFD | 1.830 | +0.005 | (+0.27%) | 1.825 | 1.830 | 1.830 | 1.900 | 2 435 | 4 542 | ||
ALE (ALLEGRO) | 38.725 | +0.060 | (+0.16%) | 38.665 | 38.665 | 38.230 | 38.960 | 1 393 035 | 53 834 512 | ||
MNS (MENNICASK) | 49.10 | 0.00 | (0.00%) | 49.10 | 49.10 | 49.10 | 49.10 | 45 | 2 210 | ||
P24 (PRESENT24) | 0.106 | 0.000 | (0.00%) | 0.106 | 0.106 | 0.106 | 0.106 | 10 | 1 | ||
EKS (EKIOSK) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | ||
AMZN (AMAZON) | 723.20 | 0.00 | (0.00%) | 723.20 | 723.20 | 723.20 | 723.20 | 1 | 723 | ||
OUT (OUTDOORZY) | 0.675 | -0.010 | (-1.46%) | 0.685 | 0.675 | 0.675 | 0.675 | 100 | 68 | ||
LES (LESS) | 0.230 | -0.007 | (-2.95%) | 0.237 | 0.237 | 0.226 | 0.239 | 43 529 | 10 113 | ||
MO2 (MOLIERA2) | 0.0600 | -0.0065 | (-9.77%) | 0.0665 | 0.0665 | 0.0600 | 0.0670 | 16 653 | 1 087 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus