Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MO2 (MOLIERA2) | 16:48 | 0,118 | +0,023 | (+24,21%) | 0,095 | 0,108 | 0,081 | 0,127 | 1 762 660 | 184 938 |
  |
| GMZ (GRUPAMZ) | 17:00 | 0,458 | +0,058 | (+14,50%) | 0,400 | 0,400 | 0,390 | 0,458 | 224 708 | 89 064 |
  |
| EKS (EKIOSK) | 23 kwi 16:48 | 1,09 | +0,09 | (+9,00%) | 1,00 | 1,04 | 1,04 | 1,09 | 1 000 | 1 069 |
  |
| HPE (HIPOWERSA) | 15:00 | 0,576 | +0,046 | (+8,68%) | 0,530 | 0,580 | 0,576 | 0,580 | 1 828 | 1 060 |
  |
| MNS (MENNICASK) | 16:37 | 59,40 | +4,00 | (+7,22%) | 55,40 | 58,00 | 55,40 | 59,80 | 653 | 38 315 |
  |
| AMZN (AMAZON) | 10:50 | 718,10 | +38,70 | (+5,70%) | 679,40 | 736,00 | 710,10 | 736,00 | 27 | 19 490 |
 |
| CBD (CANNABIS) | 17:03 | 0,3505 | +0,0100 | (+2,94%) | 0,3405 | 0,3400 | 0,3320 | 0,3650 | 317 959 | 111 971 |
  |
| LES (LESS) | 15:40 | 0,238 | +0,004 | (+1,71%) | 0,234 | 0,232 | 0,222 | 0,238 | 16 589 | 3 877 |
  |
| OPN (OPONEO.PL) | 17:00 | 98,00 | +1,40 | (+1,45%) | 96,60 | 96,80 | 96,40 | 98,40 | 787 | 76 363 |
  |
| TRX (TREX) | 23 kwi 11:19 | 1,05 | +0,01 | (+0,96%) | 1,04 | 1,04 | 1,00 | 1,05 | 3 167 | 3 254 |
  |
| SFD | 16:29 | 2,05 | -0,01 | (-0,49%) | 2,06 | 2,06 | 2,04 | 2,06 | 8 499 | 17 489 |
  |
| P24 (PRESENT24) | 16:08 | 0,0870 | -0,0015 | (-1,69%) | 0,0885 | 0,0885 | 0,0775 | 0,0885 | 32 661 | 2 581 |
  |
| DAD (DADELO) | 17:00 | 28,30 | -0,50 | (-1,74%) | 28,80 | 28,30 | 27,80 | 28,70 | 14 918 | 420 114 |
  |
| ALE (ALLEGRO) | 17:03 | 33,225 | -0,595 | (-1,76%) | 33,820 | 33,820 | 33,225 | 33,900 | 3 613 507 | 121 420 208 |
  |
| ANR (ANSWEAR) | 17:00 | 28,30 | -0,60 | (-2,08%) | 28,90 | 29,10 | 28,30 | 29,30 | 10 051 | 289 041 |
  |
| OUT (OUTDOORZY) | 24 kwi 11:19 | 0,420 | -0,010 | (-2,33%) | 0,430 | 0,420 | 0,420 | 0,420 | 25 | 11 |
  |
| MDT (MEDTECH) | 16:48 | 0,352 | -0,011 | (-3,03%) | 0,363 | 0,364 | 0,344 | 0,364 | 54 403 | 19 070 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 |
Biznesradar bez reklam? Sprawdź BR Plus