Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AMZN (AMAZON) | 4 lip 14:32 | 805,80 | +3,80 | (+0,47%) | 802,00 | 805,00 | 805,00 | 805,80 | 10 | 8 056 |
|
ALE (ALLEGRO) | 4 lip 17:00 | 34,420 | +0,065 | (+0,19%) | 34,355 | 34,190 | 33,755 | 34,570 | 1 676 902 | 57 667 140 |
|
MO2 (MOLIERA2) | 4 lip 11:41 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,122 | 0,120 | 0,122 | 111 381 | 13 380 |
|
OPN (OPONEO.PL) | 4 lip 16:41 | 94,00 | 0,00 | (0,00%) | 94,00 | 94,40 | 92,60 | 94,40 | 1 094 | 102 752 |
|
P24 (PRESENT24) | 4 lip 09:32 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0890 | 0,0890 | 0,0890 | 123 | 11 |
|
GMZ (GRUPAMZ) | 4 lip 09:59 | 0,395 | 0,000 | (0,00%) | 0,395 | 0,394 | 0,394 | 0,395 | 110 | 43 |
|
EKS (EKIOSK) | 4 lip 09:00 | 0,995 | 0,000 | (0,00%) | 0,995 | 0,995 | 0,995 | 0,995 | 10 | 10 |
|
CBD (CANNABIS) | 4 lip 15:16 | 0,3200 | 0,0000 | (0,00%) | 0,3200 | 0,3200 | 0,3150 | 0,3215 | 39 624 | 12 586 |
|
ANR (ANSWEAR) | 4 lip 17:02 | 27,80 | -0,05 | (-0,18%) | 27,85 | 28,50 | 27,80 | 28,70 | 25 206 | 709 497 |
|
LES (LESS) | 4 lip 16:39 | 0,253 | -0,001 | (-0,39%) | 0,254 | 0,254 | 0,246 | 0,254 | 28 486 | 7 144 |
|
MNS (MENNICASK) | 4 lip 14:54 | 51,40 | -0,40 | (-0,77%) | 51,80 | 51,60 | 50,20 | 53,00 | 802 | 40 872 |
|
SFD | 4 lip 16:44 | 3,72 | -0,05 | (-1,33%) | 3,77 | 3,72 | 3,70 | 3,76 | 4 258 | 15 900 |
|
TRX (TREX) | 4 lip 12:54 | 1,05 | -0,03 | (-2,78%) | 1,08 | 1,08 | 1,00 | 1,08 | 16 261 | 16 324 |
|
DAD (DADELO) | 4 lip 17:00 | 45,00 | -1,80 | (-3,85%) | 46,80 | 46,80 | 44,60 | 49,60 | 48 351 | 2 270 493 |
|
OUT (OUTDOORZY) | 4 lip 13:10 | 0,440 | -0,054 | (-10,93%) | 0,494 | 0,488 | 0,440 | 0,492 | 13 000 | 5 901 |
|
HPE (HIPOWERSA) | 4 lip 17:00 | 0,740 | -0,106 | (-12,53%) | 0,846 | 0,850 | 0,740 | 0,850 | 16 429 | 12 468 |
|
MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
MDT (MEDTECH) | 4 lip 15:19 | 0,240 | -0,040 | (-14,29%) | 0,280 | 0,275 | 0,240 | 0,275 | 240 994 | 58 867 |
|
Biznesradar bez reklam? Sprawdź BR Plus