Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MNS (MENNICASK) | 13:58 | 48,40 | -3,60 | (-6,92%) | 52,00 | 49,00 | 47,10 | 50,80 | 687 | 33 217 |
  |
| MDT (MEDTECH) | 14:32 | 0,408 | -0,024 | (-5,56%) | 0,432 | 0,432 | 0,401 | 0,432 | 47 604 | 19 781 |
  |
| EKS (EKIOSK) | 28 maj 16:30 | 1,00 | -0,04 | (-3,85%) | 1,04 | 1,02 | 1,00 | 1,02 | 400 | 405 |
  |
| SFD | 12:56 | 3,30 | -0,13 | (-3,79%) | 3,43 | 3,40 | 3,30 | 3,42 | 3 261 | 11 026 |
  |
| AMZN (AMAZON) | 11:54 | 764,50 | -25,50 | (-3,23%) | 790,00 | 764,50 | 764,50 | 764,50 | 1 | 765 |
 |
| MO2 (MOLIERA2) | 12:29 | 0,0960 | -0,0025 | (-2,54%) | 0,0985 | 0,0950 | 0,0815 | 0,0960 | 10 700 | 939 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,444 | -0,011 | (-2,42%) | 0,455 | 0,444 | 0,444 | 0,444 | 10 | 4 |
  |
| ALE (ALLEGRO) | 14:33 | 34,250 | -0,350 | (-1,01%) | 34,600 | 34,515 | 34,045 | 34,600 | 1 257 422 | 43 103 151 |
  |
| CBD (CANNABIS) | 12:58 | 0,3595 | -0,0020 | (-0,55%) | 0,3615 | 0,3615 | 0,3555 | 0,3620 | 8 728 | 3 141 |
  |
| ANR (ANSWEAR) | 13:48 | 29,75 | -0,15 | (-0,50%) | 29,90 | 29,90 | 29,30 | 29,90 | 2 981 | 88 209 |
  |
| LES (LESS) | 12:04 | 0,229 | -0,001 | (-0,43%) | 0,230 | 0,220 | 0,220 | 0,229 | 7 604 | 1 704 |
  |
| TRX (TREX) | 29 maj 17:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 10 | 10 |
  |
| OUT (OUTDOORZY) | 28 maj 09:05 | 0,384 | +0,004 | (+1,05%) | 0,380 | 0,384 | 0,384 | 0,384 | 50 | 19 |
  |
| DAD (DADELO) | 14:03 | 33,00 | +0,60 | (+1,85%) | 32,40 | 32,40 | 31,70 | 33,00 | 3 541 | 113 712 |
  |
| HPE (HIPOWERSA) | 11:00 | 0,726 | +0,026 | (+3,71%) | 0,700 | 0,726 | 0,726 | 0,726 | 1 912 | 1 388 |
  |
| P24 (PRESENT24) | 09:48 | 0,0910 | +0,0040 | (+4,60%) | 0,0870 | 0,0910 | 0,0775 | 0,0910 | 2 452 | 208 |
  |
| OPN (OPONEO.PL) | 14:30 | 92,40 | +5,20 | (+5,96%) | 87,20 | 87,20 | 87,20 | 93,40 | 52 143 | 4 644 729 |
  |
Biznesradar bez reklam? Sprawdź BR Plus