Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
SFD | 1.800 | -0.080 | (-4.26%) | 1.880 | 1.855 | 1.800 | 1.855 | 2 318 | 4 223 | ||
CBD (CANNABIS) | 0.4165 | -0.0155 | (-3.59%) | 0.4320 | 0.4300 | 0.4140 | 0.4300 | 104 537 | 43 974 | ||
GMZ (GRUPAMZ) | 0.400 | -0.012 | (-2.91%) | 0.412 | 0.412 | 0.383 | 0.412 | 7 387 | 2 874 | ||
P24 (PRESENT24) | 0.106 | -0.002 | (-1.85%) | 0.108 | 0.107 | 0.105 | 0.107 | 20 123 | 2 119 | ||
ALE (ALLEGRO) | 36.105 | -0.475 | (-1.30%) | 36.580 | 36.280 | 35.945 | 36.880 | 4 032 561 | 146 118 080 | ||
ESG (ESHOPPING) | 0.0818 | -0.0002 | (-0.24%) | 0.0820 | 0.0820 | 0.0726 | 0.0820 | 1 377 347 | 110 088 | ||
LES (LESS) | 0.228 | 0.000 | (0.00%) | 0.228 | 0.228 | 0.225 | 0.231 | 36 144 | 8 255 | ||
EKS (EKIOSK) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | ||
HPE (HIPOWERSA) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.994 | 0.912 | 0.994 | 1 979 | 1 892 | ||
OPN (OPONEO.PL) | 83.80 | +0.20 | (+0.24%) | 83.60 | 83.80 | 83.00 | 84.00 | 716 | 59 619 | ||
MO2 (MOLIERA2) | 0.0620 | +0.0005 | (+0.81%) | 0.0615 | 0.0620 | 0.0620 | 0.0620 | 200 | 12 | ||
DAD (DADELO) | 22.20 | +0.20 | (+0.91%) | 22.00 | 21.70 | 21.60 | 22.20 | 973 | 21 261 | ||
AMZN (AMAZON) | 741.90 | +18.70 | (+2.59%) | 723.20 | 741.90 | 741.90 | 741.90 | 1 | 742 | ||
MNS (MENNICASK) | 53.40 | +2.40 | (+4.71%) | 51.00 | 52.60 | 51.40 | 54.00 | 793 | 41 674 | ||
ANR (ANSWEAR) | 22.35 | +1.05 | (+4.93%) | 21.30 | 21.30 | 21.25 | 22.35 | 8 718 | 188 223 | ||
OUT (OUTDOORZY) | 0.710 | +0.035 | (+5.19%) | 0.675 | 0.630 | 0.600 | 0.710 | 27 310 | 17 379 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus