Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 12:31 | 32,870 | -0,230 | (-0,69%) | 33,100 | 32,750 | 32,675 | 33,050 | 943 683 | 31 087 608 |
  |
| MDT (MEDTECH) | 12:28 | 0,298 | +0,014 | (+4,93%) | 0,284 | 0,294 | 0,281 | 0,306 | 160 087 | 46 673 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| CBD (CANNABIS) | 12:29 | 0,3275 | -0,0030 | (-0,91%) | 0,3305 | 0,3360 | 0,3260 | 0,3405 | 125 042 | 41 145 |
  |
| LES (LESS) | 12:06 | 0,256 | +0,002 | (+0,79%) | 0,254 | 0,260 | 0,241 | 0,260 | 51 602 | 12 679 |
  |
| ANR (ANSWEAR) | 12:28 | 27,05 | 0,00 | (0,00%) | 27,05 | 27,10 | 26,60 | 27,10 | 13 365 | 360 653 |
  |
| DAD (DADELO) | 12:26 | 36,80 | -0,10 | (-0,27%) | 36,90 | 36,80 | 36,40 | 37,00 | 10 741 | 397 161 |
  |
| MO2 (MOLIERA2) | 12:09 | 0,0930 | -0,0025 | (-2,62%) | 0,0955 | 0,0930 | 0,0930 | 0,0930 | 10 692 | 994 |
  |
| SFD | 12:08 | 3,92 | -0,08 | (-2,00%) | 4,00 | 4,00 | 3,88 | 4,05 | 6 590 | 26 345 |
  |
| GMZ (GRUPAMZ) | 10:27 | 0,437 | -0,002 | (-0,46%) | 0,439 | 0,439 | 0,405 | 0,439 | 1 223 | 515 |
  |
| P24 (PRESENT24) | 09:10 | 0,0905 | 0,0000 | (0,00%) | 0,0905 | 0,0905 | 0,0905 | 0,0905 | 1 000 | 91 |
  |
| OPN (OPONEO.PL) | 12:31 | 88,00 | -0,80 | (-0,90%) | 88,80 | 88,00 | 87,20 | 89,00 | 515 | 45 447 |
  |
| OUT (OUTDOORZY) | 13 cze 12:59 | 0,378 | -0,006 | (-1,56%) | 0,384 | 0,378 | 0,378 | 0,378 | 500 | 189 |
  |
| HPE (HIPOWERSA) | 11:00 | 0,870 | +0,070 | (+8,75%) | 0,800 | 0,870 | 0,870 | 0,870 | 467 | 406 |
  |
| TRX (TREX) | 09:03 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 20 | 22 |
  |
| EKS (EKIOSK) | 09:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 |
  |
| AMZN (AMAZON) | 16 cze 09:56 | 778,90 | -4,40 | (-0,56%) | 783,30 | 778,90 | 778,90 | 778,90 | 3 | 2 337 |
  |
| MNS (MENNICASK) | 12:17 | 55,40 | 0,00 | (0,00%) | 55,40 | 55,60 | 55,40 | 55,60 | 2 | 111 |
  |
Biznesradar bez reklam? Sprawdź BR Plus