Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AMZN (AMAZON) | 691.30 | +23.30 | (+3.49%) | 668.00 | 691.30 | 691.30 | 691.30 | 2 | 1 383 | ||
P24 (PRESENT24) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 10 | 1 | ||
OUT (OUTDOORZY) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 20 | 14 | ||
HPE (HIPOWERSA) | 1.165 | -0.005 | (-0.43%) | 1.170 | 1.165 | 1.165 | 1.165 | 40 | 47 | ||
MNS (MENNICASK) | 49.50 | +0.20 | (+0.41%) | 49.30 | 47.90 | 46.30 | 49.50 | 164 | 7 886 | ||
MO2 (MOLIERA2) | 0.0700 | -0.0010 | (-1.41%) | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 200 | 14 | ||
ANR (ANSWEAR) | 21.95 | +0.60 | (+2.81%) | 21.35 | 21.50 | 21.40 | 21.95 | 2 884 | 62 673 | ||
GMZ (GRUPAMZ) | 0.400 | -0.020 | (-4.76%) | 0.420 | 0.420 | 0.398 | 0.420 | 2 885 | 1 161 | ||
OPN (OPONEO.PL) | 73.00 | +3.40 | (+4.89%) | 69.60 | 73.00 | 71.40 | 74.00 | 6 194 | 451 999 | ||
DAD (DADELO) | 25.70 | +1.20 | (+4.90%) | 24.50 | 24.80 | 24.50 | 25.80 | 10 884 | 272 834 | ||
LES (LESS) | 0.236 | +0.008 | (+3.51%) | 0.228 | 0.229 | 0.229 | 0.236 | 30 483 | 7 029 | ||
SFD | 1.800 | -0.210 | (-10.45%) | 2.010 | 1.990 | 1.800 | 1.990 | 76 753 | 145 846 | ||
CBD (CANNABIS) | 0.4945 | +0.0145 | (+3.02%) | 0.4800 | 0.4775 | 0.4775 | 0.5030 | 85 159 | 41 931 | ||
EKS (EKIOSK) | 1.00 | +0.07 | (+7.53%) | 0.93 | 0.96 | 0.96 | 1.07 | 114 327 | 114 307 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
ALE (ALLEGRO) | 39.145 | +0.945 | (+2.47%) | 38.200 | 38.790 | 38.770 | 39.640 | 3 530 734 | 137 881 632 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus