Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
OPN (OPONEO.PL) | 69.00 | -1.00 | (-1.43%) | 70.00 | 70.00 | 68.40 | 70.60 | 329 | 22 973 | ||
MNS (MENNICASK) | 49.00 | +0.90 | (+1.87%) | 48.10 | 47.20 | 47.20 | 49.00 | 556 | 26 729 | ||
MO2 (MOLIERA2) | 0.0895 | -0.0025 | (-2.72%) | 0.0920 | 0.0895 | 0.0895 | 0.0895 | 1 500 | 134 | ||
DAD (DADELO) | 20.60 | +0.60 | (+3.00%) | 20.00 | 20.30 | 20.30 | 21.40 | 3 784 | 78 684 | ||
SFD | 2.23 | -0.02 | (-0.89%) | 2.25 | 2.28 | 2.21 | 2.28 | 7 013 | 15 507 | ||
ANR (ANSWEAR) | 23.55 | -0.40 | (-1.67%) | 23.95 | 23.95 | 23.10 | 23.95 | 9 597 | 223 569 | ||
LES (LESS) | 0.229 | -0.007 | (-2.97%) | 0.236 | 0.235 | 0.229 | 0.235 | 14 369 | 3 319 | ||
EKS (EKIOSK) | 0.930 | +0.005 | (+0.54%) | 0.925 | 0.925 | 0.925 | 0.930 | 15 620 | 14 527 | ||
HPE (HIPOWERSA) | 1.470 | +0.070 | (+5.00%) | 1.400 | 1.490 | 1.400 | 1.490 | 16 761 | 24 755 | ||
GMZ (GRUPAMZ) | 0.497 | +0.018 | (+3.76%) | 0.479 | 0.460 | 0.460 | 0.497 | 19 196 | 9 099 | ||
OUT (OUTDOORZY) | 0.790 | +0.005 | (+0.64%) | 0.785 | 0.740 | 0.700 | 0.790 | 19 460 | 14 098 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
CBD (CANNABIS) | 0.700 | -0.009 | (-1.27%) | 0.709 | 0.709 | 0.700 | 0.736 | 454 421 | 326 623 | ||
P24 (PRESENT24) | 0.118 | -0.014 | (-10.61%) | 0.132 | 0.131 | 0.116 | 0.131 | 479 110 | 56 318 | ||
ALE (ALLEGRO) | 37.675 | -0.575 | (-1.50%) | 38.250 | 38.300 | 37.425 | 38.800 | 1 874 593 | 71 009 440 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus