Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P24 (PRESENT24) | 09:10 | 0,0905 | 0,0000 | (0,00%) | 0,0905 | 0,0905 | 0,0905 | 0,0905 | 1 000 | 91 |
  |
| MO2 (MOLIERA2) | 16:32 | 0,0995 | +0,0040 | (+4,19%) | 0,0955 | 0,0930 | 0,0930 | 0,0995 | 21 727 | 2 066 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| LES (LESS) | 17:00 | 0,249 | -0,005 | (-1,97%) | 0,254 | 0,260 | 0,241 | 0,260 | 52 475 | 12 896 |
  |
| MDT (MEDTECH) | 17:02 | 0,294 | +0,010 | (+3,52%) | 0,284 | 0,294 | 0,281 | 0,325 | 388 107 | 115 605 |
  |
| CBD (CANNABIS) | 17:01 | 0,3315 | +0,0010 | (+0,30%) | 0,3305 | 0,3360 | 0,3255 | 0,3405 | 194 711 | 64 148 |
  |
| OUT (OUTDOORZY) | 13 cze 12:59 | 0,378 | -0,006 | (-1,56%) | 0,384 | 0,378 | 0,378 | 0,378 | 500 | 189 |
  |
| GMZ (GRUPAMZ) | 16:49 | 0,438 | -0,001 | (-0,23%) | 0,439 | 0,439 | 0,405 | 0,439 | 1 323 | 559 |
  |
| HPE (HIPOWERSA) | 15:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,870 | 0,800 | 0,870 | 3 477 | 2 814 |
  |
| EKS (EKIOSK) | 09:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 10 | 10 |
  |
| TRX (TREX) | 09:03 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 20 | 22 |
  |
| SFD | 17:00 | 4,02 | +0,02 | (+0,50%) | 4,00 | 4,00 | 3,88 | 4,05 | 15 512 | 62 142 |
  |
| ANR (ANSWEAR) | 16:48 | 26,80 | -0,25 | (-0,92%) | 27,05 | 27,10 | 26,60 | 27,10 | 21 519 | 580 782 |
  |
| ALE (ALLEGRO) | 17:01 | 33,255 | +0,155 | (+0,47%) | 33,100 | 32,750 | 32,675 | 33,350 | 3 926 151 | 129 866 040 |
  |
| DAD (DADELO) | 17:00 | 36,80 | -0,10 | (-0,27%) | 36,90 | 36,80 | 36,40 | 37,00 | 16 122 | 595 566 |
  |
| MNS (MENNICASK) | 16:49 | 54,20 | -1,20 | (-2,17%) | 55,40 | 55,60 | 54,20 | 55,60 | 152 | 8 356 |
  |
| OPN (OPONEO.PL) | 16:41 | 89,00 | +0,20 | (+0,23%) | 88,80 | 88,00 | 87,20 | 89,00 | 1 017 | 89 894 |
  |
| AMZN (AMAZON) | 16 cze 09:56 | 778,90 | -4,40 | (-0,56%) | 783,30 | 778,90 | 778,90 | 778,90 | 3 | 2 337 |
  |
Biznesradar bez reklam? Sprawdź BR Plus