Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P24 (PRESENT24) | 25 lip 09:46 | 0,0910 | 0,0000 | (0,00%) | 0,0910 | 0,0910 | 0,0910 | 0,0910 | 10 | 1 |
  |
| MO2 (MOLIERA2) | 25 lip 17:00 | 0,163 | +0,012 | (+7,95%) | 0,151 | 0,151 | 0,150 | 0,163 | 43 460 | 6 543 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| LES (LESS) | 25 lip 17:00 | 0,241 | +0,001 | (+0,42%) | 0,240 | 0,240 | 0,233 | 0,241 | 50 322 | 12 075 |
  |
| MDT (MEDTECH) | 25 lip 15:09 | 0,272 | -0,017 | (-5,88%) | 0,289 | 0,289 | 0,272 | 0,289 | 26 334 | 7 435 |
  |
| CBD (CANNABIS) | 25 lip 16:37 | 0,3375 | -0,0050 | (-1,46%) | 0,3425 | 0,3425 | 0,3300 | 0,3425 | 52 406 | 17 521 |
  |
| GMZ (GRUPAMZ) | 25 lip 15:23 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,370 | 0,370 | 0,370 | 2 300 | 851 |
  |
| OUT (OUTDOORZY) | 25 lip 10:01 | 0,446 | +0,026 | (+6,19%) | 0,420 | 0,402 | 0,402 | 0,446 | 17 575 | 7 564 |
  |
| HPE (HIPOWERSA) | 25 lip 16:42 | 0,658 | -0,002 | (-0,30%) | 0,660 | 0,620 | 0,600 | 0,660 | 18 891 | 11 776 |
  |
| EKS (EKIOSK) | 16 lip 14:36 | 0,950 | -0,050 | (-5,00%) | 1,000 | 0,950 | 0,950 | 0,950 | 100 | 95 |
  |
| TRX (TREX) | 25 lip 17:00 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,19 | 1,08 | 1,22 | 23 907 | 27 381 |
  |
| SFD | 25 lip 17:00 | 3,52 | -0,06 | (-1,68%) | 3,58 | 3,57 | 3,52 | 3,63 | 2 091 | 7 457 |
  |
| ANR (ANSWEAR) | 25 lip 16:43 | 28,70 | -0,50 | (-1,71%) | 29,20 | 29,20 | 28,30 | 29,35 | 6 169 | 177 660 |
  |
| ALE (ALLEGRO) | 25 lip 17:00 | 36,300 | -0,105 | (-0,29%) | 36,405 | 36,190 | 35,920 | 36,410 | 1 001 120 | 36 290 860 |
  |
| DAD (DADELO) | 25 lip 17:02 | 54,60 | +3,60 | (+7,06%) | 51,00 | 50,80 | 50,00 | 55,00 | 21 500 | 1 145 436 |
  |
| MNS (MENNICASK) | 25 lip 17:00 | 59,20 | +1,20 | (+2,07%) | 58,00 | 58,80 | 58,80 | 59,20 | 295 | 17 407 |
  |
| OPN (OPONEO.PL) | 25 lip 17:00 | 93,40 | +1,60 | (+1,74%) | 91,80 | 91,80 | 91,20 | 93,40 | 3 456 | 319 051 |
  |
| AMZN (AMAZON) | 24 lip 11:32 | 825,10 | +1,60 | (+0,19%) | 823,50 | 823,50 | 823,50 | 825,10 | 161 | 132 729 |
  |
Biznesradar bez reklam? Sprawdź BR Plus