Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ANR (ANSWEAR) | 24.00 | +0.30 | (+1.27%) | 23.70 | 24.00 | 23.60 | 24.00 | 1 788 | 42 672 | ||
HPE (HIPOWERSA) | 1.470 | +0.070 | (+5.00%) | 1.400 | 1.490 | 1.400 | 1.490 | 16 761 | 24 755 | ||
OUT (OUTDOORZY) | 0.630 | +0.015 | (+2.44%) | 0.615 | 0.630 | 0.630 | 0.630 | 50 | 32 | ||
GMZ (GRUPAMZ) | 0.471 | +0.006 | (+1.29%) | 0.465 | 0.465 | 0.460 | 0.481 | 10 484 | 4 900 | ||
MO2 (MOLIERA2) | 0.0850 | 0.0000 | (0.00%) | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 500 | 43 | ||
P24 (PRESENT24) | 0.117 | 0.000 | (0.00%) | 0.117 | 0.117 | 0.117 | 0.117 | 66 | 8 | ||
LES (LESS) | 0.226 | -0.001 | (-0.44%) | 0.227 | 0.231 | 0.225 | 0.231 | 34 955 | 7 930 | ||
CBD (CANNABIS) | 0.541 | -0.006 | (-1.10%) | 0.547 | 0.547 | 0.507 | 0.550 | 381 022 | 199 949 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
EKS (EKIOSK) | 0.935 | -0.060 | (-6.03%) | 0.995 | 0.940 | 0.935 | 0.940 | 1 134 | 1 063 | ||
SFD | 2.08 | -0.07 | (-3.26%) | 2.15 | 2.11 | 2.02 | 2.16 | 9 405 | 19 360 | ||
DAD (DADELO) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.60 | 22.00 | 22.90 | 3 126 | 69 938 | ||
ALE (ALLEGRO) | 34.695 | -1.185 | (-3.30%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 631 907 | 57 118 460 | ||
MNS (MENNICASK) | 48.60 | -1.20 | (-2.41%) | 49.80 | 52.00 | 48.60 | 52.00 | 184 | 9 173 | ||
OPN (OPONEO.PL) | 70.00 | -1.80 | (-2.51%) | 71.80 | 71.20 | 69.40 | 72.00 | 3 184 | 224 910 | ||
AMZN (AMAZON) | 759.50 | -4.40 | (-0.58%) | 763.90 | 761.70 | 759.50 | 761.70 | 7 | 5 323 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus