Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 38.090 | +0.090 | (+0.24%) | 38.000 | 37.710 | 37.710 | 38.455 | 2 728 830 | 103 964 478 | ||
CBD (CANNABIS) | 0.616 | +0.019 | (+3.18%) | 0.597 | 0.614 | 0.602 | 0.630 | 439 858 | 270 330 | ||
SFD | 2.100 | +0.160 | (+8.25%) | 1.940 | 1.920 | 1.600 | 2.100 | 29 105 | 56 435 | ||
DAD (DADELO) | 17.80 | -0.40 | (-2.20%) | 18.20 | 18.25 | 17.65 | 18.50 | 2 556 | 45 815 | ||
ANR (ANSWEAR) | 24.50 | -0.60 | (-2.39%) | 25.10 | 25.15 | 24.30 | 25.15 | 20 757 | 512 267 | ||
HPE (HIPOWERSA) | 1.455 | +0.055 | (+3.93%) | 1.400 | 1.385 | 1.385 | 1.500 | 7 189 | 10 661 | ||
MNS (MENNICASK) | 54.00 | -0.80 | (-1.46%) | 54.80 | 56.00 | 53.60 | 56.00 | 808 | 44 733 | ||
OPN (OPONEO.PL) | 60.40 | +0.20 | (+0.33%) | 60.20 | 60.40 | 60.40 | 60.80 | 207 | 12 531 | ||
LES (LESS) | 0.239 | +0.009 | (+3.91%) | 0.230 | 0.234 | 0.230 | 0.239 | 39 631 | 9 354 | ||
P24 (PRESENT24) | 0.128 | 0.000 | (0.00%) | 0.128 | 0.129 | 0.128 | 0.129 | 103 | 13 | ||
MO2 (MOLIERA2) | 0.0905 | +0.0005 | (+0.56%) | 0.0900 | 0.0900 | 0.0900 | 0.0905 | 10 000 | 904 | ||
GMZ (GRUPAMZ) | 0.516 | -0.002 | (-0.39%) | 0.518 | 0.518 | 0.516 | 0.518 | 1 060 | 549 | ||
OUT (OUTDOORZY) | 0.795 | -0.010 | (-1.24%) | 0.805 | 0.795 | 0.795 | 0.795 | 50 | 40 | ||
EKS (EKIOSK) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.02 | 1.02 | 10 | 10 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus