Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAD (DADELO) | 17:03 | 50,40 | 0,00 | (0,00%) | 50,40 | 50,40 | 49,60 | 50,80 | 4 939 | 247 551 |
  |
| ANR (ANSWEAR) | 17:02 | 29,10 | -0,20 | (-0,68%) | 29,30 | 29,50 | 29,05 | 29,65 | 3 755 | 109 664 |
  |
| MNS (MENNICASK) | 17:00 | 57,00 | -0,60 | (-1,04%) | 57,60 | 58,40 | 57,00 | 58,40 | 55 | 3 164 |
  |
| LES (LESS) | 17:00 | 0,234 | 0,000 | (0,00%) | 0,234 | 0,234 | 0,223 | 0,235 | 29 859 | 6 841 |
  |
| GMZ (GRUPAMZ) | 17:00 | 0,383 | -0,002 | (-0,52%) | 0,385 | 0,385 | 0,361 | 0,385 | 7 926 | 2 899 |
  |
| ALE (ALLEGRO) | 17:00 | 36,495 | +0,445 | (+1,23%) | 36,050 | 36,200 | 36,165 | 36,655 | 1 628 704 | 59 337 992 |
  |
| HPE (HIPOWERSA) | 17:00 | 0,698 | -0,052 | (-6,93%) | 0,750 | 0,692 | 0,622 | 0,750 | 11 085 | 7 341 |
  |
| SFD | 16:47 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,55 | 3,54 | 3,63 | 1 002 | 3 584 |
  |
| CBD (CANNABIS) | 16:39 | 0,3370 | -0,0050 | (-1,46%) | 0,3420 | 0,3420 | 0,3370 | 0,3485 | 61 087 | 21 058 |
  |
| MO2 (MOLIERA2) | 16:18 | 0,164 | +0,014 | (+9,33%) | 0,150 | 0,150 | 0,148 | 0,165 | 134 499 | 20 433 |
  |
| OPN (OPONEO.PL) | 16:15 | 93,00 | +0,60 | (+0,65%) | 92,40 | 93,00 | 93,00 | 93,60 | 1 393 | 129 930 |
  |
| MDT (MEDTECH) | 15:27 | 0,250 | -0,041 | (-14,09%) | 0,291 | 0,294 | 0,250 | 0,294 | 38 009 | 10 423 |
  |
| OUT (OUTDOORZY) | 14:09 | 0,438 | -0,038 | (-7,98%) | 0,476 | 0,414 | 0,400 | 0,450 | 16 852 | 6 872 |
  |
| AMZN (AMAZON) | 13:51 | 823,50 | -8,50 | (-1,02%) | 832,00 | 823,50 | 823,50 | 823,50 | 10 | 8 235 |
  |
| TRX (TREX) | 11:23 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,08 | 1,08 | 810 | 875 |
  |
| P24 (PRESENT24) | 09:21 | 0,0920 | 0,0000 | (0,00%) | 0,0920 | 0,0825 | 0,0820 | 0,0920 | 22 123 | 1 823 |
  |
| EKS (EKIOSK) | 16 lip 14:36 | 0,950 | -0,050 | (-5,00%) | 1,000 | 0,950 | 0,950 | 0,950 | 100 | 95 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 |
Biznesradar bez reklam? Sprawdź BR Plus