Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SFD | 11:26 | 3,03 | +0,03 | (+1,00%) | 3,00 | 3,00 | 3,00 | 3,04 | 483 | 1 452 |
  |
| ALE (ALLEGRO) | 11:26 | 30,770 | -0,190 | (-0,61%) | 30,960 | 30,850 | 30,600 | 30,960 | 788 966 | 24 225 947 |
  |
| DAD (DADELO) | 11:24 | 57,40 | -0,40 | (-0,69%) | 57,80 | 59,20 | 57,40 | 59,20 | 2 074 | 121 814 |
  |
| GMZ (GRUPAMZ) | 11:23 | 0,270 | -0,005 | (-1,82%) | 0,275 | 0,276 | 0,250 | 0,276 | 24 319 | 6 225 |
  |
| OPN (OPONEO.PL) | 11:23 | 87,60 | +1,60 | (+1,86%) | 86,00 | 86,00 | 85,00 | 87,60 | 2 578 | 222 886 |
  |
| OUT (OUTDOORZY) | 11:23 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,640 | 0,640 | 170 | 109 |
  |
| ANR (ANSWEAR) | 11:22 | 26,40 | -0,25 | (-0,94%) | 26,65 | 27,00 | 26,15 | 27,15 | 20 352 | 537 187 |
  |
| P24 (PRESENT24) | 11:22 | 0,106 | -0,002 | (-1,85%) | 0,108 | 0,106 | 0,101 | 0,106 | 24 822 | 2 539 |
  |
| CBD (CANNABIS) | 11:21 | 0,1970 | -0,0020 | (-1,01%) | 0,1990 | 0,1964 | 0,1950 | 0,1988 | 91 475 | 17 913 |
  |
| LES (LESS) | 11:20 | 0,212 | -0,005 | (-2,30%) | 0,217 | 0,216 | 0,211 | 0,217 | 63 712 | 13 580 |
  |
| MNS (MENNICASK) | 11:16 | 54,40 | -1,20 | (-2,16%) | 55,60 | 57,20 | 54,20 | 57,20 | 1 069 | 58 712 |
  |
| EKS (EKIOSK) | 11:00 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 65 | 61 |
  |
| BIG (BASEIG) | 10:23 | 44,00 | 0,00 | (0,00%) | 44,00 | 43,80 | 41,40 | 44,00 | 85 | 3 574 | |
| TRX (TREX) | 10:19 | 1,40 | +0,10 | (+7,69%) | 1,30 | 1,40 | 1,40 | 1,41 | 210 | 294 |
  |
| MO2 (MOLIERA2) | 22 gru 16:31 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,091 | 0,091 | 0,100 | 15 470 | 1 543 |
  |
| AMZN (AMAZON) | 18 gru 11:46 | 807,40 | -3,60 | (-0,44%) | 811,00 | 809,00 | 807,40 | 809,00 | 13 | 10 515 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 |
Biznesradar bez reklam? Sprawdź BR Plus