Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZN (AMAZON) | 13:12 | 695,10 | -59,90 | (-7,93%) | 755,00 | 700,00 | 680,10 | 700,00 | 14 | 9 724 |
 |
| OPN (OPONEO.PL) | 16:23 | 94,20 | +2,60 | (+2,84%) | 91,60 | 95,00 | 92,00 | 95,00 | 509 | 47 583 |
  |
| MNS (MENNICASK) | 16:27 | 58,60 | +0,80 | (+1,38%) | 57,80 | 57,40 | 52,60 | 58,80 | 602 | 34 020 |
  |
| ALE (ALLEGRO) | 16:46 | 30,675 | +0,110 | (+0,36%) | 30,565 | 30,500 | 30,380 | 31,380 | 2 453 969 | 75 785 353 |
  |
| ANR (ANSWEAR) | 16:45 | 27,60 | +0,80 | (+2,99%) | 26,80 | 26,80 | 26,80 | 28,05 | 31 483 | 864 776 |
  |
| DAD (DADELO) | 16:45 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,30 | 23,80 | 24,30 | 7 202 | 172 698 |
  |
| SFD | 15:49 | 2,16 | -0,02 | (-0,92%) | 2,18 | 2,16 | 2,12 | 2,16 | 1 121 | 2 421 |
  |
| EKS (EKIOSK) | 09:06 | 1,08 | -0,01 | (-0,92%) | 1,09 | 1,08 | 1,08 | 1,08 | 10 | 11 |
  |
| TRX (TREX) | 10:27 | 0,975 | +0,005 | (+0,52%) | 0,970 | 0,970 | 0,970 | 0,985 | 5 310 | 5 201 |
  |
| OUT (OUTDOORZY) | 14:46 | 0,500 | -0,005 | (-0,99%) | 0,505 | 0,478 | 0,460 | 0,505 | 87 321 | 41 897 |
  |
| HPE (HIPOWERSA) | 15:29 | 0,450 | -0,049 | (-9,82%) | 0,499 | 0,450 | 0,450 | 0,450 | 5 411 | 2 435 |
  |
| GMZ (GRUPAMZ) | 15:26 | 0,394 | +0,002 | (+0,51%) | 0,392 | 0,392 | 0,392 | 0,395 | 4 250 | 1 672 |
  |
| MDT (MEDTECH) | 16:41 | 0,394 | +0,007 | (+1,81%) | 0,387 | 0,386 | 0,371 | 0,398 | 218 479 | 84 468 |
  |
| CBD (CANNABIS) | 16:21 | 0,3490 | -0,0070 | (-1,97%) | 0,3560 | 0,3560 | 0,3435 | 0,3560 | 76 688 | 26 637 |
  |
| LES (LESS) | 16:30 | 0,221 | -0,010 | (-4,33%) | 0,231 | 0,231 | 0,221 | 0,231 | 12 087 | 2 781 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| P24 (PRESENT24) | 09:41 | 0,0915 | -0,0010 | (-1,08%) | 0,0925 | 0,0915 | 0,0915 | 0,0915 | 2 | 0 |
  |
| MO2 (MOLIERA2) | 13:15 | 0,0620 | -0,0010 | (-1,59%) | 0,0630 | 0,0620 | 0,0620 | 0,0620 | 21 349 | 1 324 |
  |
Biznesradar bez reklam? Sprawdź BR Plus