Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AMZN (AMAZON) | 1 lip 17:01 | 783,70 | -19,10 | (-2,38%) | 802,80 | 796,10 | 783,70 | 796,10 | 8 | 6 319 |
|
OPN (OPONEO.PL) | 2 lip 17:00 | 93,20 | +2,20 | (+2,42%) | 91,00 | 90,60 | 88,80 | 93,40 | 2 287 | 210 238 |
|
MNS (MENNICASK) | 2 lip 15:38 | 54,00 | -0,20 | (-0,37%) | 54,20 | 52,80 | 52,40 | 54,00 | 75 | 3 976 |
|
DAD (DADELO) | 2 lip 17:00 | 43,00 | +3,20 | (+8,04%) | 39,80 | 40,50 | 40,30 | 43,40 | 44 010 | 1 845 033 |
|
ALE (ALLEGRO) | 2 lip 17:04 | 34,150 | +0,125 | (+0,37%) | 34,025 | 34,025 | 33,715 | 34,235 | 1 736 029 | 59 095 636 |
|
ANR (ANSWEAR) | 2 lip 17:00 | 28,00 | +0,15 | (+0,54%) | 27,85 | 28,00 | 27,80 | 28,10 | 9 872 | 275 968 |
|
SFD | 2 lip 16:47 | 3,99 | +0,08 | (+2,05%) | 3,91 | 3,91 | 3,83 | 3,99 | 11 031 | 43 583 |
|
TRX (TREX) | 2 lip 17:00 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,08 | 1,08 | 10 | 11 |
|
EKS (EKIOSK) | 2 lip 09:29 | 1,00 | +0,05 | (+5,26%) | 0,95 | 1,00 | 1,00 | 1,00 | 12 | 12 |
|
HPE (HIPOWERSA) | 2 lip 16:39 | 0,844 | -0,036 | (-4,09%) | 0,880 | 0,830 | 0,780 | 0,900 | 9 938 | 8 165 |
|
OUT (OUTDOORZY) | 2 lip 16:44 | 0,450 | +0,004 | (+0,90%) | 0,446 | 0,438 | 0,400 | 0,480 | 50 705 | 22 774 |
|
GMZ (GRUPAMZ) | 2 lip 16:49 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,374 | 0,398 | 1 264 | 496 |
|
CBD (CANNABIS) | 2 lip 17:00 | 0,3040 | -0,0195 | (-6,03%) | 0,3235 | 0,3235 | 0,3010 | 0,3235 | 248 008 | 77 115 |
|
MDT (MEDTECH) | 2 lip 15:22 | 0,301 | +0,011 | (+3,79%) | 0,290 | 0,302 | 0,301 | 0,302 | 28 423 | 8 569 |
|
LES (LESS) | 2 lip 16:00 | 0,254 | -0,003 | (-1,17%) | 0,257 | 0,257 | 0,246 | 0,257 | 14 572 | 3 632 |
|
MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
MO2 (MOLIERA2) | 2 lip 16:33 | 0,121 | +0,019 | (+18,63%) | 0,102 | 0,107 | 0,107 | 0,130 | 63 144 | 7 782 |
|
P24 (PRESENT24) | 2 lip 09:09 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0890 | 0,0890 | 0,0890 | 11 | 1 |
|
Biznesradar bez reklam? Sprawdź BR Plus