Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
OPN (OPONEO.PL) | 68.60 | -0.40 | (-0.58%) | 69.00 | 70.00 | 68.40 | 70.00 | 48 | 3 336 | ||
MNS (MENNICASK) | 49.00 | +0.90 | (+1.87%) | 48.10 | 47.20 | 47.20 | 49.00 | 556 | 26 729 | ||
ALE (ALLEGRO) | 37.480 | -0.195 | (-0.52%) | 37.675 | 37.595 | 37.135 | 37.810 | 239 383 | 8 971 078 | ||
ANR (ANSWEAR) | 22.95 | -0.60 | (-2.55%) | 23.55 | 23.55 | 22.25 | 23.60 | 7 978 | 182 609 | ||
DAD (DADELO) | 20.60 | 0.00 | (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 1 | 21 | ||
SFD | 2.21 | -0.02 | (-0.90%) | 2.23 | 2.21 | 2.21 | 2.21 | 90 | 199 | ||
HPE (HIPOWERSA) | 1.470 | +0.070 | (+5.00%) | 1.400 | 1.490 | 1.400 | 1.490 | 16 761 | 24 755 | ||
EKS (EKIOSK) | 0.930 | +0.005 | (+0.54%) | 0.925 | 0.925 | 0.925 | 0.930 | 15 620 | 14 527 | ||
OUT (OUTDOORZY) | 0.790 | +0.005 | (+0.64%) | 0.785 | 0.740 | 0.700 | 0.790 | 19 460 | 14 098 | ||
CBD (CANNABIS) | 0.687 | -0.013 | (-1.86%) | 0.700 | 0.700 | 0.670 | 0.700 | 94 788 | 64 806 | ||
GMZ (GRUPAMZ) | 0.499 | +0.002 | (+0.40%) | 0.497 | 0.497 | 0.497 | 0.499 | 905 | 451 | ||
LES (LESS) | 0.233 | +0.004 | (+1.75%) | 0.229 | 0.233 | 0.233 | 0.233 | 608 | 142 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
P24 (PRESENT24) | 0.118 | 0.000 | (0.00%) | 0.118 | 0.118 | 0.118 | 0.118 | 39 503 | 4 661 | ||
MO2 (MOLIERA2) | 0.0895 | 0.0000 | (0.00%) | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 5 450 | 488 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus