Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX (TREX) | 17:00 | 1,20 | +0,12 | (+11,11%) | 1,08 | 1,08 | 1,08 | 1,20 | 26 309 | 29 954 |
  |
| SFD | 16:45 | 3,58 | -0,02 | (-0,56%) | 3,60 | 3,60 | 3,40 | 3,62 | 5 154 | 18 037 |
  |
| P24 (PRESENT24) | 09:39 | 0,0910 | -0,0010 | (-1,09%) | 0,0920 | 0,0910 | 0,0910 | 0,0910 | 10 | 1 |
  |
| OUT (OUTDOORZY) | 16:34 | 0,420 | -0,018 | (-4,11%) | 0,438 | 0,430 | 0,420 | 0,430 | 110 | 47 |
  |
| OPN (OPONEO.PL) | 16:27 | 91,80 | -1,20 | (-1,29%) | 93,00 | 93,20 | 89,60 | 93,60 | 2 460 | 222 498 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MO2 (MOLIERA2) | 16:10 | 0,151 | -0,013 | (-7,93%) | 0,164 | 0,164 | 0,150 | 0,164 | 21 991 | 3 465 |
  |
| MNS (MENNICASK) | 15:45 | 58,00 | +1,00 | (+1,75%) | 57,00 | 56,80 | 56,60 | 58,20 | 321 | 18 520 |
  |
| MDT (MEDTECH) | 15:25 | 0,289 | +0,039 | (+15,60%) | 0,250 | 0,270 | 0,270 | 0,289 | 21 942 | 6 181 |
  |
| LES (LESS) | 16:11 | 0,240 | +0,006 | (+2,56%) | 0,234 | 0,234 | 0,228 | 0,240 | 124 200 | 29 743 |
  |
| HPE (HIPOWERSA) | 17:00 | 0,660 | -0,038 | (-5,44%) | 0,698 | 0,628 | 0,620 | 0,694 | 23 732 | 15 190 |
  |
| GMZ (GRUPAMZ) | 09:50 | 0,370 | -0,013 | (-3,39%) | 0,383 | 0,370 | 0,370 | 0,370 | 223 | 83 |
  |
| EKS (EKIOSK) | 16 lip 14:36 | 0,950 | -0,050 | (-5,00%) | 1,000 | 0,950 | 0,950 | 0,950 | 100 | 95 |
  |
| DAD (DADELO) | 17:00 | 51,00 | +0,60 | (+1,19%) | 50,40 | 50,60 | 50,00 | 51,00 | 7 183 | 364 619 |
  |
| CBD (CANNABIS) | 16:38 | 0,3425 | +0,0055 | (+1,63%) | 0,3370 | 0,3440 | 0,3300 | 0,3440 | 85 127 | 28 787 |
  |
| ANR (ANSWEAR) | 17:00 | 29,20 | +0,10 | (+0,34%) | 29,10 | 29,20 | 29,00 | 29,60 | 8 290 | 241 998 |
  |
| AMZN (AMAZON) | 11:32 | 825,10 | +1,60 | (+0,19%) | 823,50 | 823,50 | 823,50 | 825,10 | 161 | 132 729 |
  |
| ALE (ALLEGRO) | 17:02 | 36,405 | -0,090 | (-0,25%) | 36,495 | 36,495 | 36,200 | 36,765 | 1 011 097 | 36 851 536 |
  |
Biznesradar bez reklam? Sprawdź BR Plus