Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX (TREX) | 26 cze 09:09 | 1,08 | -0,01 | (-0,92%) | 1,09 | 1,08 | 1,08 | 1,08 | 10 | 11 |
  |
| SFD | 27 cze 16:49 | 3,99 | 0,00 | (0,00%) | 3,99 | 3,89 | 3,89 | 4,00 | 2 805 | 11 112 |
  |
| P24 (PRESENT24) | 27 cze 10:15 | 0,0900 | -0,0005 | (-0,55%) | 0,0905 | 0,0900 | 0,0900 | 0,0900 | 10 | 1 |
  |
| OUT (OUTDOORZY) | 27 cze 10:09 | 0,446 | +0,050 | (+12,63%) | 0,396 | 0,430 | 0,430 | 0,446 | 6 000 | 2 599 |
  |
| OPN (OPONEO.PL) | 27 cze 17:00 | 92,00 | +1,00 | (+1,10%) | 91,00 | 90,20 | 90,20 | 92,60 | 1 496 | 137 268 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MO2 (MOLIERA2) | 27 cze 16:20 | 0,100 | -0,008 | (-7,41%) | 0,108 | 0,120 | 0,100 | 0,124 | 32 471 | 3 491 |
  |
| MNS (MENNICASK) | 27 cze 13:59 | 54,00 | -1,00 | (-1,82%) | 55,00 | 55,60 | 51,20 | 55,60 | 343 | 18 517 |
  |
| MDT (MEDTECH) | 27 cze 17:00 | 0,313 | -0,020 | (-6,01%) | 0,333 | 0,316 | 0,290 | 0,328 | 509 399 | 156 133 |
  |
| LES (LESS) | 27 cze 13:17 | 0,250 | -0,005 | (-1,96%) | 0,255 | 0,254 | 0,237 | 0,254 | 44 291 | 10 908 |
  |
| HPE (HIPOWERSA) | 27 cze 15:00 | 0,950 | +0,050 | (+5,56%) | 0,900 | 0,900 | 0,900 | 0,950 | 3 367 | 3 182 |
  |
| GMZ (GRUPAMZ) | 27 cze 16:49 | 0,396 | -0,050 | (-11,21%) | 0,446 | 0,446 | 0,358 | 0,446 | 87 004 | 32 954 |
  |
| EKS (EKIOSK) | 27 cze 15:19 | 0,950 | -0,050 | (-5,00%) | 1,000 | 1,000 | 0,950 | 1,000 | 10 | 10 |
  |
| DAD (DADELO) | 27 cze 17:00 | 40,00 | +0,50 | (+1,27%) | 39,50 | 39,50 | 39,20 | 40,50 | 30 090 | 1 206 802 |
  |
| CBD (CANNABIS) | 27 cze 16:32 | 0,3230 | -0,0010 | (-0,31%) | 0,3240 | 0,3260 | 0,3100 | 0,3260 | 76 350 | 24 337 |
  |
| ANR (ANSWEAR) | 27 cze 17:00 | 29,00 | +0,65 | (+2,29%) | 28,35 | 28,40 | 28,40 | 29,35 | 41 411 | 1 194 221 |
  |
| AMZN (AMAZON) | 27 cze 11:48 | 801,00 | +16,10 | (+2,05%) | 784,90 | 785,20 | 785,20 | 801,00 | 42 | 33 074 |
  |
| ALE (ALLEGRO) | 27 cze 17:04 | 33,870 | +0,740 | (+2,23%) | 33,130 | 33,310 | 33,145 | 34,000 | 2 506 095 | 84 623 504 |
  |
Biznesradar bez reklam? Sprawdź BR Plus