Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4230 | +0.0085 | (+2.05%) | 0.4145 | 0.4145 | 0.4100 | 0.4230 | 202 944 | 84 096 | 0.026% | ||
MIL (MILLENNIUM) | 9.230 | -0.160 | (-1.70%) | 9.390 | 9.420 | 9.135 | 9.530 | 699 663 | 6 567 640 | 4.204% | ||
BOS | 15.40 | 0.00 | (0.00%) | 15.40 | 15.10 | 15.10 | 15.65 | 4 162 | 63 448 | 0.286% | ||
SAN (SANTANDER) | 20.52 | -0.04 | (-0.22%) | 20.56 | 20.56 | 20.52 | 20.56 | 5 220 | 107 319 | 0.016% | ||
PKO (PKOBP) | 59.58 | -1.04 | (-1.72%) | 60.62 | 61.20 | 59.46 | 61.26 | 303 374 | 18 208 586 | 35.369% | ||
ALR (ALIOR) | 97.58 | -1.30 | (-1.31%) | 98.88 | 98.26 | 97.38 | 98.68 | 40 930 | 4 007 261 | 6.363% | ||
BNP (BNPPPL) | 101.50 | -1.50 | (-1.46%) | 103.00 | 103.00 | 101.50 | 103.00 | 154 | 15 795 | 1.408% | ||
BHW (HANDLOWY) | 109.60 | +1.40 | (+1.29%) | 108.20 | 109.80 | 108.40 | 110.20 | 12 050 | 1 317 490 | 2.62% | ||
UCG (UNICREDIT) | 150.20 | +0.20 | (+0.13%) | 150.00 | 150.20 | 150.20 | 150.20 | 40 | 6 008 | 0.206% | ||
PEO (PEKAO) | 170.10 | -1.45 | (-0.85%) | 171.55 | 171.65 | 170.10 | 172.30 | 72 580 | 12 431 296 | 21.79% | ||
ING (INGBSK) | 305.50 | +2.50 | (+0.83%) | 303.00 | 301.50 | 301.50 | 306.50 | 2 048 | 619 941 | 7.224% | ||
SPL (SANPL) | 562.20 | -5.40 | (-0.95%) | 567.60 | 567.60 | 562.20 | 574.60 | 9 943 | 5 631 164 | 13.849% | ||
MBK (MBANK) | 680.60 | -14.80 | (-2.13%) | 695.40 | 690.00 | 680.00 | 695.00 | 3 112 | 2 123 468 | 6.639% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus