Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 17:00 | 842,00 | +15,60 | (+1,89%) | 826,40 | 826,20 | 813,40 | 844,60 | 22 132 | 18 580 920 | 7,337% |
  |
| SPL (SANPL) | 17:00 | 511,80 | +2,60 | (+0,51%) | 509,20 | 509,20 | 508,40 | 514,80 | 92 064 | 47 069 876 | 13,106% |
  |
| ING (INGBSK) | 17:00 | 305,00 | +1,00 | (+0,33%) | 304,00 | 302,00 | 300,50 | 306,00 | 4 383 | 1 334 267 | 6,577% |
  |
| UCG (UNICREDIT) | 16:08 | 240,00 | +0,15 | (+0,06%) | 239,85 | 241,00 | 240,00 | 241,00 | 48 | 11 560 | 0,296% |
  |
| PEO (PEKAO) | 17:03 | 184,60 | +2,80 | (+1,54%) | 181,80 | 181,75 | 181,10 | 185,55 | 756 320 | 138 904 080 | 21,585% |
  |
| BHW (HANDLOWY) | 17:00 | 117,40 | +0,80 | (+0,69%) | 116,60 | 117,00 | 116,80 | 118,80 | 13 225 | 1 557 777 | 2,542% |
  |
| ALR (ALIOR) | 17:00 | 107,30 | +0,65 | (+0,61%) | 106,65 | 106,65 | 105,15 | 107,45 | 148 776 | 15 876 619 | 6,324% |
  |
| BNP (BNPPPL) | 17:00 | 102,50 | -1,00 | (-0,97%) | 103,50 | 103,00 | 102,00 | 103,50 | 949 | 97 745 | 1,881% |
  |
| PKO (PKOBP) | 17:04 | 77,08 | +1,26 | (+1,66%) | 75,82 | 75,70 | 75,12 | 77,38 | 2 492 651 | 191 024 688 | 34,039% |
  |
| SAN (SANTANDER) | 17:00 | 29,92 | -0,25 | (-0,83%) | 30,17 | 29,92 | 29,92 | 30,20 | 914 | 27 398 | 0,019% |
  |
| MIL (MILLENNIUM) | 17:00 | 15,15 | +0,19 | (+1,27%) | 14,96 | 15,13 | 15,02 | 15,45 | 2 451 684 | 37 285 344 | 6,080% |
  |
| BOS | 17:00 | 10,38 | +0,28 | (+2,77%) | 10,10 | 10,10 | 10,00 | 10,40 | 238 694 | 2 393 346 | 0,178% |
  |
| GTN (GETIN) | 17:00 | 0,641 | -0,015 | (-2,29%) | 0,656 | 0,656 | 0,630 | 0,656 | 360 602 | 231 089 | 0,036% |
  |
Biznesradar bez reklam? Sprawdź BR Plus