Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 11:28 | 0,679 | -0,001 | (-0,15%) | 0,680 | 0,681 | 0,679 | 0,686 | 29 906 | 20 356 | 0,041% |
  |
| BOS | 11:21 | 10,18 | -0,02 | (-0,20%) | 10,20 | 10,22 | 10,16 | 10,40 | 4 056 | 41 590 | 0,185% |
  |
| MIL (MILLENNIUM) | 11:33 | 13,71 | -0,42 | (-2,97%) | 14,13 | 13,96 | 13,71 | 13,96 | 595 642 | 8 244 275 | 5,868% |
  |
| SAN (SANTANDER) | 10:13 | 29,53 | +0,05 | (+0,17%) | 29,48 | 30,10 | 29,53 | 30,10 | 1 020 | 30 127 | 0,021% |
  |
| PKO (PKOBP) | 11:33 | 70,68 | -1,12 | (-1,56%) | 71,80 | 71,82 | 70,60 | 71,92 | 1 128 520 | 80 337 059 | 33,384% |
  |
| ALR (ALIOR) | 11:33 | 99,30 | -1,50 | (-1,49%) | 100,80 | 101,65 | 99,22 | 101,65 | 73 317 | 7 346 551 | 6,262% |
  |
| BNP (BNPPPL) | 10:49 | 100,50 | -1,00 | (-0,99%) | 101,50 | 101,00 | 99,40 | 101,00 | 562 | 56 354 | 1,959% |
  |
| BHW (HANDLOWY) | 11:33 | 115,80 | -2,00 | (-1,70%) | 117,80 | 118,80 | 115,80 | 118,80 | 16 446 | 1 918 354 | 2,683% |
  |
| PEO (PEKAO) | 11:33 | 179,20 | -0,80 | (-0,44%) | 180,00 | 179,85 | 178,65 | 181,10 | 131 353 | 23 628 511 | 22,291% |
  |
| UCG (UNICREDIT) | 3 cze 09:20 | 238,80 | -1,20 | (-0,50%) | 240,00 | 242,50 | 238,80 | 242,50 | 8 | 1 925 | 0,312% |
  |
| ING (INGBSK) | 11:33 | 291,00 | -3,00 | (-1,02%) | 294,00 | 293,00 | 290,00 | 295,00 | 656 | 191 115 | 6,623% |
  |
| SPL (SANPL) | 11:32 | 484,00 | -2,60 | (-0,53%) | 486,60 | 486,60 | 482,40 | 492,40 | 6 692 | 3 253 302 | 13,108% |
  |
| MBK (MBANK) | 11:33 | 785,00 | -8,80 | (-1,11%) | 793,80 | 797,40 | 785,00 | 800,40 | 3 095 | 2 458 686 | 7,264% |
  |
Biznesradar bez reklam? Sprawdź BR Plus