Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALR (ALIOR) | 10:36 | 86,20 | -0,44 | (-0,51%) | 86,64 | 86,94 | 86,16 | 87,98 | 42 376 | 3 676 300 | 6,492% | |
MIL (MILLENNIUM) | 10:36 | 8,700 | +0,160 | (+1,87%) | 8,540 | 8,465 | 8,465 | 8,755 | 130 084 | 1 128 263 | 4,396% | |
PKO (PKOBP) | 10:35 | 60,22 | +0,58 | (+0,97%) | 59,64 | 59,94 | 59,84 | 60,44 | 158 081 | 9 519 555 | 35,660% | |
MBK (MBANK) | 10:35 | 550,00 | +3,20 | (+0,59%) | 546,80 | 547,40 | 547,40 | 558,00 | 2 093 | 1 159 230 | 6,051% | |
SPL (SANPL) | 10:35 | 466,00 | +4,30 | (+0,93%) | 461,70 | 462,30 | 462,30 | 472,40 | 3 177 | 1 487 796 | 15,157% | |
PEO (PEKAO) | 10:34 | 139,80 | +1,10 | (+0,79%) | 138,70 | 139,20 | 139,20 | 141,10 | 57 105 | 8 000 860 | 20,578% | |
ING (INGBSK) | 10:34 | 248,00 | -4,50 | (-1,78%) | 252,50 | 253,00 | 248,00 | 255,00 | 1 250 | 313 760 | 6,853% | |
BHW (HANDLOWY) | 10:33 | 87,70 | -0,10 | (-0,11%) | 87,80 | 87,90 | 87,70 | 88,70 | 5 620 | 495 706 | 2,407% | |
BOS | 10:33 | 9,60 | -0,20 | (-2,04%) | 9,80 | 9,82 | 9,56 | 9,82 | 3 394 | 32 746 | 0,211% | |
UCG (UNICREDIT) | 10:27 | 160,20 | +1,44 | (+0,91%) | 158,76 | 145,00 | 145,00 | 160,20 | 44 | 7 017 | 0,225% | |
GTN (GETIN) | 10:18 | 0,599 | +0,004 | (+0,67%) | 0,595 | 0,595 | 0,593 | 0,599 | 60 666 | 36 140 | 0,042% | |
BNP (BNPPPL) | 10:16 | 83,20 | +1,20 | (+1,46%) | 82,00 | 83,00 | 83,00 | 83,20 | 989 | 82 108 | 1,913% | |
SAN (SANTANDER) | 09:37 | 18,33 | -0,27 | (-1,45%) | 18,60 | 18,33 | 18,33 | 18,33 | 183 | 3 354 | 0,015% |
Biznesradar bez reklam? Sprawdź BR Plus