Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 10:59 | 0,533 | -0,010 | (-1,84%) | 0,543 | 0,539 | 0,530 | 0,539 | 130 337 | 69 421 | 0,029% |
  |
| PKO (PKOBP) | 10:59 | 80,88 | -1,50 | (-1,82%) | 82,38 | 82,26 | 80,40 | 82,26 | 566 380 | 46 156 888 | 34,669% |
  |
| MIL (MILLENNIUM) | 10:59 | 14,29 | -0,34 | (-2,32%) | 14,63 | 14,74 | 14,22 | 14,74 | 109 836 | 1 578 926 | 5,470% |
  |
| MBK (MBANK) | 10:59 | 860,40 | -28,20 | (-3,17%) | 888,60 | 880,00 | 858,60 | 886,00 | 3 016 | 2 620 461 | 7,248% |
  |
| PEO (PEKAO) | 10:59 | 199,55 | -5,15 | (-2,52%) | 204,70 | 202,40 | 199,05 | 203,00 | 140 321 | 28 167 356 | 22,433% |
  |
| ALR (ALIOR) | 10:59 | 99,00 | -2,25 | (-2,22%) | 101,25 | 101,20 | 98,50 | 101,25 | 59 244 | 5 896 274 | 5,617% |
  |
| SPL (SANPL) | 10:58 | 528,80 | -20,60 | (-3,75%) | 549,40 | 541,00 | 526,80 | 542,40 | 9 530 | 5 095 219 | 13,141% |
  |
| BHW (HANDLOWY) | 10:58 | 108,60 | -0,80 | (-0,73%) | 109,40 | 109,40 | 108,40 | 110,00 | 11 609 | 1 265 004 | 2,241% |
  |
| BOS | 10:57 | 10,20 | -0,10 | (-0,97%) | 10,30 | 10,26 | 10,20 | 10,44 | 4 870 | 49 820 | 0,167% |
  |
| ING (INGBSK) | 10:56 | 330,50 | -3,00 | (-0,90%) | 333,50 | 330,00 | 329,00 | 335,00 | 3 960 | 1 317 572 | 6,836% |
  |
| BNP (BNPPPL) | 10:51 | 103,50 | 0,00 | (0,00%) | 103,50 | 103,50 | 103,00 | 104,00 | 767 | 79 047 | 1,808% |
  |
| SAN (SANTANDER) | 10:18 | 31,64 | -0,83 | (-2,56%) | 32,47 | 32,06 | 31,54 | 32,15 | 2 107 | 66 872 | 0,020% |
  |
| UCG (UNICREDIT) | 09:00 | 275,00 | +0,10 | (+0,04%) | 274,90 | 275,00 | 275,00 | 275,00 | 1 | 275 | 0,322% |
  |
Biznesradar bez reklam? Sprawdź BR Plus