Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 9 maj 17:02 | 107,40 | +4,35 | (+4,22%) | 103,05 | 103,95 | 103,20 | 107,80 | 508 066 | 54 386 912 | 6,300% |
  |
| BHW (HANDLOWY) | 9 maj 17:03 | 120,40 | +2,40 | (+2,03%) | 118,00 | 118,40 | 118,00 | 120,60 | 61 891 | 7 408 351 | 2,595% |
  |
| BNP (BNPPPL) | 9 maj 17:00 | 107,00 | -0,50 | (-0,47%) | 107,50 | 107,00 | 106,00 | 109,00 | 41 316 | 4 481 726 | 1,954% |
  |
| BOS | 9 maj 17:01 | 10,70 | -0,22 | (-2,01%) | 10,92 | 10,98 | 10,70 | 11,00 | 51 985 | 562 556 | 0,182% |
  |
| GTN (GETIN) | 9 maj 17:00 | 0,662 | -0,003 | (-0,45%) | 0,665 | 0,663 | 0,658 | 0,665 | 145 596 | 96 659 | 0,037% |
  |
| ING (INGBSK) | 9 maj 17:00 | 309,00 | +9,00 | (+3,00%) | 300,00 | 304,00 | 301,00 | 309,00 | 11 250 | 3 453 333 | 6,632% |
  |
| MBK (MBANK) | 9 maj 17:00 | 817,80 | +23,60 | (+2,97%) | 794,20 | 794,80 | 794,80 | 825,00 | 29 224 | 23 731 438 | 7,093% |
  |
| MIL (MILLENNIUM) | 9 maj 17:04 | 14,50 | +0,42 | (+2,98%) | 14,08 | 14,08 | 14,01 | 14,61 | 1 550 220 | 22 273 600 | 5,792% |
  |
| PEO (PEKAO) | 9 maj 17:04 | 178,40 | +7,40 | (+4,33%) | 171,00 | 173,00 | 172,05 | 178,75 | 929 465 | 164 635 792 | 20,763% |
  |
| PKO (PKOBP) | 9 maj 17:04 | 78,28 | +3,72 | (+4,99%) | 74,56 | 75,20 | 75,06 | 78,34 | 3 037 915 | 235 313 840 | 34,408% |
  |
| SAN (SANTANDER) | 9 maj 16:45 | 27,90 | +0,15 | (+0,54%) | 27,75 | 27,02 | 27,02 | 27,98 | 4 732 | 130 250 | 0,018% |
  |
| SPL (SANPL) | 9 maj 17:03 | 547,20 | +8,00 | (+1,48%) | 539,20 | 543,00 | 535,60 | 555,00 | 123 755 | 67 777 168 | 13,948% |
  |
| UCG (UNICREDIT) | 9 maj 10:34 | 225,60 | +3,60 | (+1,62%) | 222,00 | 224,95 | 224,95 | 225,60 | 25 | 5 627 | 0,277% |
  |
Biznesradar bez reklam? Sprawdź BR Plus