Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 3 kwi 17:00 | 117,00 | -5,65 | (-4,61%) | 122,65 | 119,00 | 114,40 | 121,75 | 517 962 | 61 137 276 | 7,096% |
  |
| BHW (HANDLOWY) | 3 kwi 17:00 | 115,00 | -3,60 | (-3,04%) | 118,60 | 117,20 | 114,60 | 117,80 | 67 083 | 7 775 756 | 2,563% |
  |
| BNP (BNPPPL) | 3 kwi 17:04 | 109,00 | -4,00 | (-3,54%) | 113,00 | 112,00 | 108,00 | 112,00 | 17 550 | 1 934 659 | 2,058% |
  |
| BOS | 3 kwi 17:01 | 11,44 | -0,56 | (-4,67%) | 12,00 | 11,94 | 11,12 | 12,06 | 58 433 | 674 631 | 0,202% |
  |
| GTN (GETIN) | 3 kwi 17:01 | 0,629 | -0,010 | (-1,56%) | 0,639 | 0,637 | 0,628 | 0,637 | 114 157 | 72 097 | 0,037% |
  |
| ING (INGBSK) | 3 kwi 17:01 | 312,50 | -16,50 | (-5,02%) | 329,00 | 318,50 | 309,50 | 328,50 | 27 695 | 8 811 671 | 6,934% |
  |
| MBK (MBANK) | 3 kwi 17:00 | 796,20 | -41,40 | (-4,94%) | 837,60 | 823,80 | 791,20 | 832,80 | 19 587 | 15 805 146 | 7,140% |
  |
| MIL (MILLENNIUM) | 3 kwi 17:00 | 14,00 | -1,03 | (-6,85%) | 15,03 | 14,90 | 13,99 | 14,90 | 1 648 293 | 23 605 580 | 5,782% |
  |
| PEO (PEKAO) | 3 kwi 17:01 | 172,95 | -10,50 | (-5,72%) | 183,45 | 180,05 | 172,65 | 181,80 | 1 201 424 | 211 654 688 | 20,811% |
  |
| PKO (PKOBP) | 3 kwi 17:04 | 71,92 | -3,66 | (-4,84%) | 75,58 | 74,40 | 71,50 | 74,80 | 3 100 454 | 224 932 784 | 32,683% |
  |
| SAN (SANTANDER) | 3 kwi 16:02 | 25,66 | -1,03 | (-3,84%) | 26,68 | 26,68 | 25,30 | 26,68 | 20 516 | 524 997 | 0,017% |
  |
| SPL (SANPL) | 3 kwi 17:00 | 547,00 | -28,80 | (-5,00%) | 575,80 | 572,80 | 547,00 | 572,80 | 110 243 | 61 194 860 | 14,415% |
  |
| UCG (UNICREDIT) | 3 kwi 14:48 | 207,00 | -10,80 | (-4,96%) | 217,80 | 210,00 | 206,90 | 210,00 | 151 | 31 430 | 0,263% |
  |
Biznesradar bez reklam? Sprawdź BR Plus