Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 10:43 | 0,685 | +0,001 | (+0,15%) | 0,684 | 0,684 | 0,679 | 0,685 | 42 709 | 29 016 | 0,042% |
  |
| BOS | 10:47 | 10,14 | -0,06 | (-0,59%) | 10,20 | 10,18 | 10,02 | 10,38 | 3 541 | 35 728 | 0,194% |
  |
| MIL (MILLENNIUM) | 10:46 | 13,04 | -0,66 | (-4,82%) | 13,70 | 13,52 | 12,97 | 13,62 | 659 488 | 8 688 878 | 5,882% |
  |
| SAN (SANTANDER) | 10:38 | 30,15 | +0,05 | (+0,17%) | 30,10 | 30,20 | 30,00 | 30,20 | 1 066 | 32 031 | 0,021% |
  |
| PKO (PKOBP) | 10:48 | 67,26 | -3,18 | (-4,51%) | 70,44 | 70,16 | 66,70 | 70,22 | 3 315 614 | 225 013 726 | 33,281% |
  |
| ALR (ALIOR) | 10:47 | 95,82 | -2,42 | (-2,46%) | 98,24 | 99,00 | 94,82 | 99,14 | 281 125 | 27 006 652 | 6,254% |
  |
| BNP (BNPPPL) | 10:36 | 101,00 | -1,00 | (-0,98%) | 102,00 | 103,00 | 101,00 | 104,50 | 417 | 42 639 | 2,056% |
  |
| BHW (HANDLOWY) | 10:45 | 112,40 | -2,00 | (-1,75%) | 114,40 | 114,60 | 112,40 | 115,00 | 16 595 | 1 878 257 | 2,681% |
  |
| PEO (PEKAO) | 10:48 | 168,40 | -7,70 | (-4,37%) | 176,10 | 176,00 | 166,55 | 176,05 | 638 056 | 107 917 443 | 22,031% |
  |
| UCG (UNICREDIT) | 3 cze 09:20 | 238,80 | -1,20 | (-0,50%) | 240,00 | 242,50 | 238,80 | 242,50 | 8 | 1 925 | 0,321% |
  |
| ING (INGBSK) | 10:47 | 286,50 | -2,50 | (-0,87%) | 289,00 | 292,50 | 283,00 | 293,00 | 22 688 | 6 569 822 | 6,792% |
  |
| SPL (SANPL) | 10:48 | 461,80 | -16,50 | (-3,45%) | 478,30 | 478,40 | 460,00 | 478,50 | 39 246 | 18 272 125 | 13,127% |
  |
| MBK (MBANK) | 10:47 | 754,80 | -25,20 | (-3,23%) | 780,00 | 780,00 | 746,40 | 780,00 | 12 437 | 9 459 270 | 7,318% |
  |
Biznesradar bez reklam? Sprawdź BR Plus