Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 16:15 | 0,805 | +0,033 | (+4,27%) | 0,772 | 0,785 | 0,778 | 0,820 | 1 085 232 | 868 626 | 0,048% |
  |
| BOS | 15:14 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,10 | 10,10 | 10,22 | 5 341 | 54 455 | 0,189% |
  |
| MIL (MILLENNIUM) | 16:16 | 13,59 | +0,29 | (+2,18%) | 13,30 | 13,30 | 13,20 | 13,78 | 423 809 | 5 778 578 | 5,934% |
  |
| SAN (SANTANDER) | 15:58 | 29,40 | -0,50 | (-1,67%) | 29,90 | 29,61 | 29,40 | 29,78 | 1 709 | 50 539 | 0,021% |
  |
| PKO (PKOBP) | 16:16 | 70,70 | +0,66 | (+0,94%) | 70,04 | 69,68 | 69,64 | 70,78 | 1 601 328 | 112 652 333 | 33,481% |
  |
| ALR (ALIOR) | 16:16 | 98,50 | -0,12 | (-0,12%) | 98,62 | 98,62 | 97,70 | 98,70 | 286 616 | 28 173 013 | 6,252% |
  |
| BNP (BNPPPL) | 16:13 | 103,50 | +3,50 | (+3,50%) | 100,00 | 100,00 | 99,60 | 104,00 | 7 473 | 762 842 | 2,025% |
  |
| BHW (HANDLOWY) | 16:15 | 114,20 | +0,80 | (+0,71%) | 113,40 | 113,40 | 112,80 | 114,80 | 16 485 | 1 878 103 | 2,668% |
  |
| PEO (PEKAO) | 16:16 | 175,60 | +0,40 | (+0,23%) | 175,20 | 175,20 | 174,00 | 176,00 | 695 761 | 121 842 696 | 22,057% |
  |
| UCG (UNICREDIT) | 09:17 | 240,90 | -1,10 | (-0,45%) | 242,00 | 240,90 | 240,90 | 240,90 | 53 | 12 768 | 0,320% |
  |
| ING (INGBSK) | 16:16 | 303,50 | +2,00 | (+0,66%) | 301,50 | 301,50 | 298,00 | 305,00 | 15 178 | 4 601 843 | 7,071% |
  |
| SPL (SANPL) | 16:16 | 468,90 | +2,30 | (+0,49%) | 466,60 | 466,60 | 465,10 | 472,00 | 43 268 | 20 300 585 | 12,913% |
  |
| MBK (MBANK) | 16:16 | 748,00 | +2,80 | (+0,38%) | 745,20 | 745,20 | 741,20 | 752,20 | 16 666 | 12 468 071 | 7,021% |
  |
Biznesradar bez reklam? Sprawdź BR Plus