Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 15:48 | 0,694 | +0,010 | (+1,46%) | 0,684 | 0,720 | 0,692 | 0,725 | 1 704 997 | 1 211 649 | 0,038% |
  |
| BOS | 15:51 | 11,00 | +0,02 | (+0,18%) | 10,98 | 10,96 | 10,90 | 11,30 | 28 657 | 315 065 | 0,183% |
  |
| MIL (MILLENNIUM) | 15:54 | 15,12 | +0,52 | (+3,56%) | 14,60 | 14,75 | 14,75 | 15,24 | 1 405 796 | 21 107 387 | 5,822% |
  |
| SAN (SANTANDER) | 15:53 | 27,20 | +1,45 | (+5,61%) | 25,75 | 26,90 | 26,43 | 27,28 | 15 478 | 416 594 | 0,017% |
  |
| PKO (PKOBP) | 15:54 | 75,44 | +3,30 | (+4,57%) | 72,14 | 73,00 | 72,94 | 75,68 | 1 969 361 | 146 201 051 | 31,992% |
  |
| BNP (BNPPPL) | 15:39 | 105,50 | +1,00 | (+0,96%) | 104,50 | 106,00 | 103,50 | 107,50 | 22 283 | 2 348 670 | 1,892% |
  |
| ALR (ALIOR) | 15:54 | 112,55 | +3,95 | (+3,64%) | 108,60 | 110,50 | 109,25 | 113,15 | 239 021 | 26 674 232 | 6,402% |
  |
| BHW (HANDLOWY) | 15:52 | 118,60 | +2,40 | (+2,07%) | 116,20 | 117,00 | 116,20 | 119,00 | 40 997 | 4 828 623 | 2,490% |
  |
| PEO (PEKAO) | 15:54 | 190,20 | +10,05 | (+5,58%) | 180,15 | 184,40 | 183,70 | 190,75 | 1 250 150 | 234 618 077 | 21,479% |
  |
| UCG (UNICREDIT) | 14:05 | 214,40 | +10,10 | (+4,94%) | 204,30 | 211,20 | 211,20 | 214,50 | 22 | 4 685 | 0,257% |
  |
| ING (INGBSK) | 15:53 | 336,50 | +9,50 | (+2,91%) | 327,00 | 327,50 | 327,50 | 336,50 | 19 428 | 6 476 379 | 7,028% |
  |
| SPL (SANPL) | 15:54 | 617,40 | +8,20 | (+1,35%) | 609,20 | 611,80 | 606,40 | 619,20 | 54 154 | 33 171 537 | 15,253% |
  |
| MBK (MBANK) | 15:53 | 854,00 | +28,60 | (+3,46%) | 825,40 | 831,00 | 830,80 | 857,60 | 16 678 | 14 024 389 | 7,150% |
  |
Biznesradar bez reklam? Sprawdź BR Plus