Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UCG (UNICREDIT) | 150.20 | +0.20 | (+0.13%) | 150.00 | 150.20 | 150.20 | 150.20 | 40 | 6 008 | 0.212% | ||
SAN (SANTANDER) | 20.58 | +0.02 | (+0.10%) | 20.56 | 20.56 | 20.29 | 20.58 | 5 558 | 114 205 | 0.016% | ||
GTN (GETIN) | 0.4160 | +0.0015 | (+0.36%) | 0.4145 | 0.4145 | 0.4100 | 0.4230 | 351 440 | 146 054 | 0.027% | ||
MIL (MILLENNIUM) | 9.045 | -0.345 | (-3.67%) | 9.390 | 9.420 | 8.720 | 9.530 | 1 955 999 | 17 764 246 | 4.043% | ||
BOS | 15.00 | -0.40 | (-2.60%) | 15.40 | 15.10 | 14.85 | 15.65 | 26 909 | 405 292 | 0.293% | ||
BHW (HANDLOWY) | 107.60 | -0.60 | (-0.55%) | 108.20 | 109.80 | 107.00 | 110.20 | 57 977 | 6 265 862 | 2.65% | ||
PKO (PKOBP) | 58.46 | -2.16 | (-3.56%) | 60.62 | 61.20 | 58.14 | 61.26 | 1 701 930 | 100 374 153 | 35.098% | ||
BNP (BNPPPL) | 99.60 | -3.40 | (-3.30%) | 103.00 | 103.00 | 99.00 | 103.00 | 2 013 | 202 288 | 1.403% | ||
ALR (ALIOR) | 95.38 | -3.50 | (-3.54%) | 98.88 | 98.26 | 95.28 | 98.68 | 163 979 | 15 891 895 | 6.461% | ||
PEO (PEKAO) | 167.15 | -4.40 | (-2.56%) | 171.55 | 171.65 | 166.50 | 172.30 | 441 510 | 74 368 929 | 21.952% | ||
ING (INGBSK) | 297.50 | -5.50 | (-1.82%) | 303.00 | 301.50 | 296.00 | 306.50 | 8 425 | 2 530 037 | 7.396% | ||
SPL (SANPL) | 553.60 | -14.00 | (-2.47%) | 567.60 | 567.60 | 552.00 | 574.60 | 69 878 | 38 958 220 | 13.855% | ||
MBK (MBANK) | 653.80 | -41.60 | (-5.98%) | 695.40 | 690.00 | 652.40 | 695.00 | 22 029 | 14 765 074 | 6.583% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus