Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTN (GETIN) | 10 mar 17:00 | 0,618 | -0,002 | (-0,32%) | 0,620 | 0,620 | 0,612 | 0,620 | 86 091 | 53 061 | 0,037% |
  |
| MIL (MILLENNIUM) | 10 mar 17:00 | 12,02 | -0,14 | (-1,15%) | 12,16 | 12,16 | 11,76 | 12,22 | 1 305 292 | 15 654 995 | 5,089% |
  |
| BOS | 10 mar 17:00 | 13,00 | -0,15 | (-1,14%) | 13,15 | 13,35 | 12,60 | 13,35 | 5 022 | 64 903 | 0,235% |
  |
| BNP (BNPPPL) | 10 mar 16:33 | 98,80 | -0,60 | (-0,60%) | 99,40 | 99,40 | 98,60 | 99,60 | 322 | 31 876 | 1,912% |
  |
| SAN (SANTANDER) | 10 mar 16:27 | 25,13 | -0,87 | (-3,35%) | 26,00 | 26,50 | 25,13 | 26,50 | 1 315 | 34 687 | 0,018% |
  |
| PKO (PKOBP) | 10 mar 17:00 | 70,80 | -2,20 | (-3,01%) | 73,00 | 72,98 | 70,02 | 73,12 | 3 767 898 | 268 067 616 | 35,174% |
  |
| BHW (HANDLOWY) | 10 mar 17:00 | 109,80 | -2,60 | (-2,31%) | 112,40 | 112,40 | 109,00 | 112,40 | 73 144 | 8 021 134 | 2,508% |
  |
| ALR (ALIOR) | 10 mar 17:00 | 96,10 | -3,95 | (-3,95%) | 100,05 | 100,30 | 95,02 | 100,40 | 628 657 | 60 467 536 | 5,975% |
  |
| ING (INGBSK) | 10 mar 17:00 | 305,50 | -4,00 | (-1,29%) | 309,50 | 310,00 | 301,50 | 312,00 | 11 008 | 3 360 653 | 6,949% |
  |
| PEO (PEKAO) | 10 mar 17:03 | 169,00 | -6,45 | (-3,68%) | 175,45 | 175,30 | 167,15 | 175,45 | 847 980 | 143 649 824 | 20,847% |
  |
| UCG (UNICREDIT) | 10 mar 12:43 | 220,20 | -8,95 | (-3,91%) | 229,15 | 222,65 | 220,00 | 222,65 | 149 | 32 879 | 0,287% |
  |
| SPL (SANPL) | 10 mar 17:00 | 524,00 | -20,20 | (-3,71%) | 544,20 | 535,00 | 517,40 | 537,60 | 109 228 | 57 224 892 | 14,156% |
  |
| MBK (MBANK) | 10 mar 17:03 | 741,20 | -24,40 | (-3,19%) | 765,60 | 765,00 | 731,20 | 765,00 | 27 872 | 20 644 196 | 6,813% |
  |
Biznesradar bez reklam? Sprawdź BR Plus