Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 17:00 | 861,00 | +35,60 | (+4,31%) | 825,40 | 831,00 | 830,80 | 866,80 | 28 475 | 24 175 588 | 7,166% |
  |
| ING (INGBSK) | 17:00 | 340,00 | +13,00 | (+3,98%) | 327,00 | 327,50 | 327,50 | 340,00 | 25 665 | 8 585 930 | 7,003% |
  |
| PEO (PEKAO) | 17:00 | 191,90 | +11,75 | (+6,52%) | 180,15 | 184,40 | 183,70 | 192,00 | 1 710 346 | 322 643 712 | 21,433% |
  |
| SPL (SANPL) | 17:00 | 619,40 | +10,20 | (+1,67%) | 609,20 | 611,80 | 606,40 | 623,20 | 99 314 | 61 125 792 | 15,151% |
  |
| UCG (UNICREDIT) | 16:17 | 214,00 | +9,70 | (+4,75%) | 204,30 | 211,20 | 211,20 | 214,50 | 32 | 6 825 | 0,252% |
  |
| ALR (ALIOR) | 17:03 | 113,80 | +5,20 | (+4,79%) | 108,60 | 110,50 | 109,25 | 113,95 | 357 340 | 40 106 132 | 6,406% |
  |
| BNP (BNPPPL) | 17:00 | 109,00 | +4,50 | (+4,31%) | 104,50 | 106,00 | 103,50 | 109,00 | 28 292 | 2 996 481 | 1,910% |
  |
| PKO (PKOBP) | 17:01 | 76,04 | +3,90 | (+5,41%) | 72,14 | 73,00 | 72,94 | 76,20 | 3 059 899 | 228 925 216 | 32,074% |
  |
| BHW (HANDLOWY) | 17:03 | 119,80 | +3,60 | (+3,10%) | 116,20 | 117,00 | 116,20 | 119,80 | 74 157 | 8 780 523 | 2,478% |
  |
| SAN (SANTANDER) | 17:00 | 26,90 | +1,15 | (+4,47%) | 25,75 | 26,90 | 26,43 | 27,31 | 15 605 | 420 020 | 0,017% |
  |
| MIL (MILLENNIUM) | 17:04 | 15,37 | +0,77 | (+5,27%) | 14,60 | 14,75 | 14,75 | 15,37 | 2 042 828 | 30 821 918 | 5,892% |
  |
| BOS | 17:02 | 11,00 | +0,02 | (+0,18%) | 10,98 | 10,96 | 10,90 | 11,30 | 33 928 | 373 116 | 0,180% |
  |
| GTN (GETIN) | 17:00 | 0,697 | +0,013 | (+1,90%) | 0,684 | 0,720 | 0,691 | 0,725 | 2 077 340 | 1 471 136 | 0,038% |
  |
Biznesradar bez reklam? Sprawdź BR Plus