Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 58.32 | -2.30 | (-3.79%) | 60.62 | 61.20 | 58.22 | 61.26 | 1 193 792 | 70 654 968 | 35.098% | ||
PEO (PEKAO) | 167.00 | -4.55 | (-2.65%) | 171.55 | 171.65 | 166.70 | 172.30 | 279 433 | 47 244 999 | 21.952% | ||
SPL (SANPL) | 558.40 | -9.20 | (-1.62%) | 567.60 | 567.60 | 554.20 | 574.60 | 35 461 | 19 873 821 | 13.855% | ||
MIL (MILLENNIUM) | 8.850 | -0.540 | (-5.75%) | 9.390 | 9.420 | 8.750 | 9.530 | 1 425 192 | 13 078 894 | 4.043% | ||
ALR (ALIOR) | 96.02 | -2.86 | (-2.89%) | 98.88 | 98.26 | 95.60 | 98.68 | 119 178 | 11 602 432 | 6.461% | ||
MBK (MBANK) | 665.00 | -30.40 | (-4.37%) | 695.40 | 690.00 | 662.20 | 695.00 | 15 070 | 10 183 178 | 6.583% | ||
BHW (HANDLOWY) | 107.80 | -0.40 | (-0.37%) | 108.20 | 109.80 | 107.00 | 110.20 | 46 031 | 4 979 818 | 2.65% | ||
ING (INGBSK) | 302.00 | -1.00 | (-0.33%) | 303.00 | 301.50 | 299.50 | 306.50 | 4 216 | 1 274 182 | 7.396% | ||
BOS | 15.00 | -0.40 | (-2.60%) | 15.40 | 15.10 | 14.90 | 15.65 | 18 527 | 279 971 | 0.293% | ||
BNP (BNPPPL) | 99.20 | -3.80 | (-3.69%) | 103.00 | 103.00 | 99.00 | 103.00 | 1 998 | 200 799 | 1.403% | ||
GTN (GETIN) | 0.4190 | +0.0045 | (+1.09%) | 0.4145 | 0.4145 | 0.4100 | 0.4230 | 302 329 | 125 637 | 0.027% | ||
SAN (SANTANDER) | 20.29 | -0.27 | (-1.34%) | 20.56 | 20.56 | 20.29 | 20.56 | 5 450 | 111 984 | 0.016% | ||
UCG (UNICREDIT) | 150.20 | +0.20 | (+0.13%) | 150.00 | 150.20 | 150.20 | 150.20 | 40 | 6 008 | 0.212% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus