Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 11:23 | 189,00 | -18,00 | (-8,70%) | 207,00 | 208,00 | 189,00 | 208,00 | 132 | 25 628 | 0,271% |
  |
| GTN (GETIN) | 11:39 | 0,622 | -0,007 | (-1,11%) | 0,629 | 0,638 | 0,622 | 0,638 | 52 781 | 32 919 | 0,038% |
  |
| SAN (SANTANDER) | 11:33 | 23,70 | -1,96 | (-7,62%) | 25,66 | 25,64 | 23,70 | 25,64 | 3 301 | 79 899 | 0,017% |
  |
| BOS | 11:56 | 11,20 | -0,24 | (-2,10%) | 11,44 | 11,48 | 11,02 | 11,50 | 11 919 | 134 207 | 0,208% |
  |
| BNP (BNPPPL) | 11:54 | 102,50 | -6,50 | (-5,96%) | 109,00 | 109,00 | 102,00 | 109,00 | 11 684 | 1 208 697 | 2,088% |
  |
| ING (INGBSK) | 12:00 | 294,00 | -18,50 | (-5,92%) | 312,50 | 305,00 | 292,00 | 305,00 | 20 277 | 6 071 468 | 6,906% |
  |
| BHW (HANDLOWY) | 12:02 | 106,60 | -8,40 | (-7,30%) | 115,00 | 114,00 | 106,00 | 114,00 | 102 374 | 11 128 013 | 2,554% |
  |
| MIL (MILLENNIUM) | 12:02 | 12,81 | -1,19 | (-8,50%) | 14,00 | 13,90 | 12,72 | 13,90 | 920 714 | 12 125 666 | 5,694% |
  |
| MBK (MBANK) | 12:02 | 745,60 | -50,60 | (-6,36%) | 796,20 | 795,00 | 742,80 | 795,00 | 18 346 | 13 968 136 | 7,161% |
  |
| SPL (SANPL) | 12:02 | 517,00 | -30,00 | (-5,48%) | 547,00 | 545,00 | 516,00 | 549,80 | 34 112 | 18 002 351 | 14,636% |
  |
| ALR (ALIOR) | 12:02 | 108,50 | -8,50 | (-7,26%) | 117,00 | 114,00 | 108,20 | 115,50 | 265 838 | 29 452 852 | 7,038% |
  |
| PEO (PEKAO) | 12:02 | 162,85 | -10,10 | (-5,84%) | 172,95 | 171,00 | 162,40 | 172,40 | 616 022 | 101 886 525 | 20,799% |
  |
| PKO (PKOBP) | 12:02 | 66,70 | -5,22 | (-7,26%) | 71,92 | 71,50 | 66,56 | 71,90 | 2 552 453 | 174 826 754 | 32,635% |
  |
Biznesradar bez reklam? Sprawdź BR Plus