Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 627.00 | +11.00 | (+1.79%) | 616.00 | 614.20 | 613.00 | 627.60 | 3 235 | 2 003 207 | 6.378% | ||
SPL (SANPL) | 544.80 | +7.00 | (+1.30%) | 537.80 | 534.20 | 534.20 | 546.40 | 5 907 | 3 195 954 | 14.015% | ||
ING (INGBSK) | 294.50 | +2.50 | (+0.86%) | 292.00 | 287.50 | 285.00 | 296.00 | 1 110 | 322 623 | 7.384% | ||
PEO (PEKAO) | 164.25 | +2.25 | (+1.39%) | 162.00 | 162.05 | 160.15 | 164.45 | 152 877 | 24 758 401 | 22.186% | ||
UCG (UNICREDIT) | 157.78 | 0.00 | (0.00%) | 157.78 | 157.78 | 157.78 | 157.78 | 8 | 1 262 | 0.231% | ||
BNP (BNPPPL) | 101.50 | -0.50 | (-0.49%) | 102.00 | 102.00 | 101.00 | 102.00 | 121 | 12 278 | 2.206% | ||
BHW (HANDLOWY) | 96.40 | +2.10 | (+2.23%) | 94.30 | 94.30 | 93.70 | 97.50 | 10 575 | 1 008 744 | 2.402% | ||
ALR (ALIOR) | 95.28 | +1.18 | (+1.25%) | 94.10 | 94.42 | 93.26 | 95.38 | 36 065 | 3 400 582 | 6.558% | ||
PKO (PKOBP) | 60.34 | +1.46 | (+2.48%) | 58.88 | 59.74 | 59.12 | 60.50 | 489 923 | 29 376 558 | 33.904% | ||
SAN (SANTANDER) | 19.25 | +0.01 | (+0.05%) | 19.24 | 19.25 | 19.25 | 19.45 | 1 750 | 33 690 | 0.016% | ||
BOS | 13.75 | +0.40 | (+3.00%) | 13.35 | 13.35 | 13.35 | 13.80 | 2 138 | 29 135 | 0.273% | ||
MIL (MILLENNIUM) | 9.405 | +0.150 | (+1.62%) | 9.255 | 9.270 | 9.265 | 9.435 | 136 670 | 1 280 666 | 4.414% | ||
GTN (GETIN) | 0.509 | +0.004 | (+0.79%) | 0.505 | 0.500 | 0.499 | 0.510 | 54 541 | 27 602 | 0.034% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus