Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 6 cze 17:00 | 774,20 | -5,80 | (-0,74%) | 780,00 | 780,00 | 746,40 | 780,00 | 40 086 | 30 601 036 | 7,374% |
  |
| SPL (SANPL) | 6 cze 17:03 | 464,10 | -14,20 | (-2,97%) | 478,30 | 478,40 | 457,80 | 478,50 | 211 702 | 97 860 032 | 12,991% |
  |
| ING (INGBSK) | 6 cze 17:00 | 289,00 | 0,00 | (0,00%) | 289,00 | 292,50 | 283,00 | 293,00 | 72 050 | 20 716 054 | 6,812% |
  |
| UCG (UNICREDIT) | 3 cze 09:20 | 238,80 | -1,20 | (-0,50%) | 240,00 | 242,50 | 238,80 | 242,50 | 8 | 1 925 | 0,322% |
  |
| PEO (PEKAO) | 6 cze 17:03 | 171,65 | -4,45 | (-2,53%) | 176,10 | 176,00 | 166,55 | 176,05 | 2 027 454 | 343 535 840 | 21,939% |
  |
| BHW (HANDLOWY) | 6 cze 17:00 | 114,00 | -0,40 | (-0,35%) | 114,40 | 114,60 | 112,40 | 115,00 | 47 915 | 5 430 448 | 2,698% |
  |
| BNP (BNPPPL) | 6 cze 17:00 | 103,00 | +1,00 | (+0,98%) | 102,00 | 103,00 | 99,40 | 104,50 | 4 009 | 406 155 | 2,066% |
  |
| ALR (ALIOR) | 6 cze 17:00 | 97,00 | -1,24 | (-1,26%) | 98,24 | 99,00 | 94,82 | 99,14 | 698 527 | 67 175 872 | 6,249% |
  |
| PKO (PKOBP) | 6 cze 17:03 | 69,04 | -1,40 | (-1,99%) | 70,44 | 70,16 | 66,70 | 70,22 | 10 059 104 | 685 748 672 | 33,326% |
  |
| SAN (SANTANDER) | 6 cze 15:40 | 30,24 | +0,14 | (+0,47%) | 30,10 | 30,20 | 30,00 | 30,25 | 3 525 | 106 268 | 0,021% |
  |
| MIL (MILLENNIUM) | 6 cze 17:04 | 13,61 | -0,09 | (-0,66%) | 13,70 | 13,52 | 12,97 | 13,62 | 4 325 807 | 57 619 260 | 5,970% |
  |
| BOS | 6 cze 17:00 | 10,10 | -0,10 | (-0,98%) | 10,20 | 10,18 | 10,00 | 10,38 | 11 256 | 113 525 | 0,189% |
  |
| GTN (GETIN) | 6 cze 16:40 | 0,685 | +0,001 | (+0,15%) | 0,684 | 0,684 | 0,679 | 0,689 | 142 037 | 97 015 | 0,042% |
  |
Biznesradar bez reklam? Sprawdź BR Plus