Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4145 | -0.0050 | (-1.19%) | 0.4195 | 0.4100 | 0.4100 | 0.4270 | 1 257 663 | 526 525 | 0.026% | ||
MIL (MILLENNIUM) | 9.390 | -0.010 | (-0.11%) | 9.400 | 9.400 | 9.375 | 9.640 | 886 971 | 8 438 721 | 4.166% | ||
BOS | 15.40 | -0.25 | (-1.60%) | 15.65 | 15.65 | 15.15 | 15.65 | 18 741 | 287 755 | 0.293% | ||
SAN (SANTANDER) | 20.56 | -0.04 | (-0.19%) | 20.60 | 20.60 | 20.30 | 20.60 | 1 159 | 23 818 | 0.016% | ||
PKO (PKOBP) | 60.62 | -0.16 | (-0.26%) | 60.78 | 61.20 | 60.54 | 61.76 | 1 916 908 | 116 940 968 | 35.341% | ||
ALR (ALIOR) | 98.88 | +1.54 | (+1.58%) | 97.34 | 97.86 | 97.80 | 99.70 | 291 061 | 28 732 348 | 6.434% | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 102.50 | 101.00 | 103.50 | 50 873 | 5 151 951 | 1.414% | ||
BHW (HANDLOWY) | 108.20 | -5.40 | (-4.75%) | 113.60 | 113.40 | 107.60 | 113.40 | 134 659 | 14 754 063 | 2.592% | ||
UCG (UNICREDIT) | 150.00 | -2.74 | (-1.79%) | 152.74 | 150.00 | 150.00 | 154.66 | 164 | 25 323 | 0.206% | ||
PEO (PEKAO) | 171.55 | -0.45 | (-0.26%) | 172.00 | 172.00 | 170.80 | 173.85 | 473 159 | 81 325 112 | 21.887% | ||
ING (INGBSK) | 303.00 | +2.00 | (+0.66%) | 301.00 | 301.00 | 301.00 | 308.50 | 9 113 | 2 771 253 | 7.207% | ||
SPL (SANPL) | 567.60 | -4.00 | (-0.70%) | 571.60 | 571.00 | 566.80 | 579.20 | 36 369 | 20 750 626 | 13.747% | ||
MBK (MBANK) | 695.40 | -0.80 | (-0.11%) | 696.20 | 700.60 | 691.20 | 703.60 | 18 432 | 12 822 462 | 6.672% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus