Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPL (SANPL) | 13:39 | 502,40 | -9,00 | (-1,76%) | 511,40 | 512,80 | 498,50 | 518,00 | 57 583 | 29 118 558 | 12,786% |
  |
| ALR (ALIOR) | 13:38 | 106,25 | -1,30 | (-1,21%) | 107,55 | 108,00 | 105,80 | 108,20 | 387 407 | 41 337 954 | 6,265% |
  |
| BNP (BNPPPL) | 12:27 | 101,50 | -1,00 | (-0,98%) | 102,50 | 102,50 | 101,50 | 102,50 | 249 | 25 302 | 1,859% |
  |
| BHW (HANDLOWY) | 13:33 | 117,60 | -0,80 | (-0,68%) | 118,40 | 119,80 | 117,40 | 119,80 | 25 733 | 3 040 909 | 2,551% |
  |
| PKO (PKOBP) | 13:39 | 77,16 | -0,64 | (-0,82%) | 77,80 | 78,00 | 77,04 | 78,20 | 1 526 314 | 118 279 361 | 34,047% |
  |
| MIL (MILLENNIUM) | 13:37 | 14,98 | -0,51 | (-3,29%) | 15,49 | 15,50 | 14,90 | 15,65 | 1 717 046 | 26 086 141 | 6,097% |
  |
| BOS | 12:56 | 10,46 | -0,02 | (-0,19%) | 10,48 | 10,50 | 10,42 | 10,50 | 6 357 | 66 485 | 0,179% |
  |
| GTN (GETIN) | 11:56 | 0,645 | -0,002 | (-0,31%) | 0,647 | 0,653 | 0,639 | 0,657 | 26 836 | 17 329 | 0,036% |
  |
| PEO (PEKAO) | 13:39 | 186,65 | +0,05 | (+0,03%) | 186,60 | 187,60 | 185,75 | 188,55 | 334 358 | 62 559 837 | 21,768% |
  |
| SAN (SANTANDER) | 13:24 | 30,00 | +0,09 | (+0,28%) | 29,92 | 29,92 | 29,78 | 30,00 | 2 365 | 70 717 | 0,019% |
  |
| UCG (UNICREDIT) | 27 maj 16:08 | 240,00 | +0,15 | (+0,06%) | 239,85 | 241,00 | 240,00 | 241,00 | 48 | 11 560 | 0,296% |
  |
| ING (INGBSK) | 13:33 | 306,50 | +1,00 | (+0,33%) | 305,50 | 308,00 | 305,50 | 309,00 | 2 611 | 802 017 | 6,608% |
  |
| MBK (MBANK) | 13:38 | 864,00 | +7,60 | (+0,89%) | 856,40 | 856,80 | 850,60 | 867,60 | 10 475 | 9 024 717 | 7,482% |
  |
Biznesradar bez reklam? Sprawdź BR Plus