Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UCG (UNICREDIT) | 157.78 | 0.00 | (0.00%) | 157.78 | 157.78 | 157.78 | 157.78 | 8 | 1 262 | 0.231% | ||
BNP (BNPPPL) | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 101.00 | 102.00 | 148 | 15 032 | 2.206% | ||
GTN (GETIN) | 0.509 | +0.004 | (+0.79%) | 0.505 | 0.500 | 0.499 | 0.510 | 54 541 | 27 602 | 0.034% | ||
SAN (SANTANDER) | 19.25 | +0.01 | (+0.05%) | 19.24 | 19.25 | 19.25 | 19.45 | 1 750 | 33 690 | 0.016% | ||
MIL (MILLENNIUM) | 9.360 | +0.105 | (+1.13%) | 9.255 | 9.270 | 9.265 | 9.435 | 142 708 | 1 337 388 | 4.414% | ||
BOS | 13.55 | +0.20 | (+1.50%) | 13.35 | 13.35 | 13.35 | 13.80 | 2 144 | 29 216 | 0.273% | ||
ALR (ALIOR) | 95.36 | +1.26 | (+1.34%) | 94.10 | 94.42 | 93.26 | 95.38 | 42 988 | 4 058 371 | 6.558% | ||
PKO (PKOBP) | 60.30 | +1.42 | (+2.41%) | 58.88 | 59.74 | 59.12 | 60.50 | 546 251 | 32 773 467 | 33.904% | ||
PEO (PEKAO) | 163.45 | +1.45 | (+0.90%) | 162.00 | 162.05 | 160.15 | 164.45 | 162 848 | 26 390 578 | 22.186% | ||
BHW (HANDLOWY) | 96.40 | +2.10 | (+2.23%) | 94.30 | 94.30 | 93.70 | 97.50 | 10 736 | 1 024 288 | 2.402% | ||
ING (INGBSK) | 294.50 | +2.50 | (+0.86%) | 292.00 | 287.50 | 285.00 | 296.00 | 1 115 | 324 093 | 7.384% | ||
SPL (SANPL) | 542.20 | +4.40 | (+0.82%) | 537.80 | 534.20 | 534.20 | 546.40 | 6 508 | 3 522 272 | 14.015% | ||
MBK (MBANK) | 623.40 | +7.40 | (+1.20%) | 616.00 | 614.20 | 613.00 | 627.60 | 4 026 | 2 498 587 | 6.378% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus