Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG (UNICREDIT) | 13:01 | 161,92 | +3,16 | (+1,99%) | 158,76 | 145,00 | 145,00 | 161,92 | 69 | 11 062 | 0,253% |
  |
| SAN (SANTANDER) | 13:36 | 18,53 | -0,07 | (-0,39%) | 18,60 | 18,33 | 18,33 | 18,53 | 697 | 12 874 | 0,015% |
  |
| BOS | 14:20 | 9,56 | -0,24 | (-2,45%) | 9,80 | 9,82 | 9,50 | 9,82 | 7 649 | 73 407 | 0,208% |
  |
| ING (INGBSK) | 14:31 | 245,00 | -7,50 | (-2,97%) | 252,50 | 253,00 | 245,00 | 255,00 | 4 119 | 1 021 764 | 6,723% |
  |
| BHW (HANDLOWY) | 14:32 | 87,60 | -0,20 | (-0,23%) | 87,80 | 87,90 | 87,20 | 88,70 | 18 991 | 1 666 348 | 2,397% |
  |
| BNP (BNPPPL) | 14:32 | 83,00 | +1,00 | (+1,22%) | 82,00 | 83,00 | 83,00 | 83,40 | 6 167 | 511 937 | 1,926% |
  |
| GTN (GETIN) | 14:33 | 0,599 | +0,004 | (+0,67%) | 0,595 | 0,595 | 0,590 | 0,600 | 208 855 | 124 079 | 0,042% |
  |
| MIL (MILLENNIUM) | 14:34 | 8,690 | +0,150 | (+1,76%) | 8,540 | 8,465 | 8,465 | 8,755 | 212 285 | 1 843 166 | 4,427% |
  |
| SPL (SANPL) | 14:34 | 463,60 | +1,90 | (+0,41%) | 461,70 | 462,30 | 462,20 | 472,40 | 13 804 | 6 417 820 | 15,031% |
  |
| ALR (ALIOR) | 14:34 | 86,46 | -0,18 | (-0,21%) | 86,64 | 86,94 | 85,56 | 87,98 | 172 620 | 14 920 546 | 6,402% |
  |
| PEO (PEKAO) | 14:34 | 139,30 | +0,60 | (+0,43%) | 138,70 | 139,20 | 139,20 | 141,10 | 142 830 | 19 978 951 | 20,671% |
  |
| MBK (MBANK) | 14:34 | 550,80 | +4,00 | (+0,73%) | 546,80 | 547,40 | 546,00 | 558,00 | 12 937 | 7 123 662 | 6,045% |
  |
| PKO (PKOBP) | 14:34 | 60,10 | +0,46 | (+0,77%) | 59,64 | 59,94 | 59,84 | 60,44 | 816 585 | 49 127 546 | 35,862% |
  |
Biznesradar bez reklam? Sprawdź BR Plus