Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP (BNPPPL) | 09:39 | 89,40 | -0,40 | (-0,45%) | 89,80 | 89,60 | 89,40 | 89,60 | 56 | 5 012 | 1,889% |
  |
| BOS | 10:02 | 11,60 | -0,15 | (-1,28%) | 11,75 | 11,60 | 11,50 | 11,60 | 3 720 | 43 023 | 0,228% |
  |
| UCG (UNICREDIT) | 10:09 | 188,82 | +2,28 | (+1,22%) | 186,54 | 188,82 | 188,82 | 188,82 | 5 | 944 | 0,265% |
  |
| SAN (SANTANDER) | 10:29 | 22,51 | +1,71 | (+8,22%) | 20,80 | 21,15 | 21,15 | 22,89 | 11 535 | 252 319 | 0,017% |
  |
| BHW (HANDLOWY) | 10:33 | 97,10 | -0,50 | (-0,51%) | 97,60 | 97,60 | 96,90 | 97,60 | 1 567 | 152 353 | 2,416% |
  |
| ING (INGBSK) | 10:34 | 284,00 | -1,00 | (-0,35%) | 285,00 | 283,00 | 282,50 | 284,50 | 495 | 140 306 | 7,035% |
  |
| PEO (PEKAO) | 10:37 | 157,95 | -0,45 | (-0,28%) | 158,40 | 158,90 | 157,70 | 159,50 | 99 860 | 15 854 862 | 21,293% |
  |
| MBK (MBANK) | 10:37 | 625,40 | +0,40 | (+0,06%) | 625,00 | 625,00 | 624,00 | 631,40 | 6 352 | 3 972 778 | 6,275% |
  |
| ALR (ALIOR) | 10:37 | 92,42 | -0,30 | (-0,32%) | 92,72 | 92,68 | 92,10 | 93,66 | 36 908 | 3 432 876 | 6,259% |
  |
| MIL (MILLENNIUM) | 10:37 | 9,65 | -0,55 | (-5,39%) | 10,20 | 10,20 | 9,62 | 10,20 | 488 970 | 4 797 655 | 4,647% |
  |
| PKO (PKOBP) | 10:37 | 63,94 | -1,30 | (-1,99%) | 65,24 | 64,88 | 63,92 | 64,98 | 520 857 | 33 597 140 | 35,017% |
  |
| SPL (SANPL) | 10:37 | 489,70 | -7,90 | (-1,59%) | 497,60 | 500,00 | 489,70 | 503,00 | 11 486 | 5 708 006 | 14,640% |
  |
| GTN (GETIN) | 10:37 | 0,630 | -0,009 | (-1,41%) | 0,639 | 0,637 | 0,630 | 0,641 | 96 407 | 60 929 | 0,041% |
  |
Biznesradar bez reklam? Sprawdź BR Plus