Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 30 maj 17:00 | 820,00 | -27,60 | (-3,26%) | 847,60 | 847,60 | 801,60 | 847,60 | 92 119 | 75 314 528 | 7,283% |
  |
| SPL (SANPL) | 30 maj 17:00 | 500,60 | -2,00 | (-0,40%) | 502,60 | 496,20 | 492,60 | 505,00 | 280 069 | 140 022 016 | 13,066% |
  |
| ING (INGBSK) | 30 maj 17:00 | 298,50 | -3,50 | (-1,16%) | 302,00 | 298,50 | 293,50 | 301,00 | 19 322 | 5 753 389 | 6,560% |
  |
| UCG (UNICREDIT) | 30 maj 15:44 | 240,00 | 0,00 | (0,00%) | 240,00 | 240,35 | 240,00 | 240,75 | 24 | 5 772 | 0,302% |
  |
| PEO (PEKAO) | 30 maj 17:00 | 184,30 | -0,70 | (-0,38%) | 185,00 | 184,00 | 181,35 | 185,15 | 1 463 506 | 268 733 216 | 21,964% |
  |
| BHW (HANDLOWY) | 30 maj 17:04 | 120,00 | +3,40 | (+2,92%) | 116,60 | 117,20 | 116,20 | 120,00 | 178 827 | 21 235 264 | 2,648% |
  |
| ALR (ALIOR) | 30 maj 17:01 | 103,95 | -0,65 | (-0,62%) | 104,60 | 104,95 | 102,20 | 104,95 | 468 555 | 48 459 540 | 6,244% |
  |
| BNP (BNPPPL) | 30 maj 17:00 | 99,80 | -3,20 | (-3,11%) | 103,00 | 102,50 | 99,20 | 102,50 | 12 864 | 1 286 567 | 1,866% |
  |
| PKO (PKOBP) | 30 maj 17:03 | 75,28 | -0,74 | (-0,97%) | 76,02 | 75,28 | 73,66 | 75,52 | 7 712 966 | 576 917 824 | 33,882% |
  |
| SAN (SANTANDER) | 30 maj 17:00 | 30,23 | +0,47 | (+1,56%) | 29,76 | 30,00 | 29,62 | 30,43 | 2 815 | 83 809 | 0,020% |
  |
| MIL (MILLENNIUM) | 30 maj 17:04 | 14,54 | -0,27 | (-1,82%) | 14,81 | 14,95 | 14,42 | 15,04 | 53 225 844 | 774 516 800 | 5,947% |
  |
| BOS | 30 maj 17:04 | 10,36 | -0,06 | (-0,58%) | 10,42 | 10,42 | 10,20 | 10,50 | 8 816 | 90 996 | 0,181% |
  |
| GTN (GETIN) | 30 maj 17:00 | 0,646 | 0,000 | (0,00%) | 0,646 | 0,649 | 0,637 | 0,649 | 145 356 | 93 017 | 0,037% |
  |
Biznesradar bez reklam? Sprawdź BR Plus