Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 625.60 | +9.60 | (+1.56%) | 616.00 | 614.20 | 613.00 | 627.60 | 3 873 | 2 403 071 | 6.378% | ||
SPL (SANPL) | 543.00 | +5.20 | (+0.97%) | 537.80 | 534.20 | 534.20 | 546.40 | 6 242 | 3 378 078 | 14.015% | ||
ING (INGBSK) | 292.00 | 0.00 | (0.00%) | 292.00 | 287.50 | 285.00 | 296.00 | 1 114 | 323 799 | 7.384% | ||
PEO (PEKAO) | 163.75 | +1.75 | (+1.08%) | 162.00 | 162.05 | 160.15 | 164.45 | 159 516 | 25 845 926 | 22.186% | ||
UCG (UNICREDIT) | 157.78 | 0.00 | (0.00%) | 157.78 | 157.78 | 157.78 | 157.78 | 8 | 1 262 | 0.231% | ||
BNP (BNPPPL) | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 101.00 | 102.00 | 148 | 15 032 | 2.206% | ||
BHW (HANDLOWY) | 96.70 | +2.40 | (+2.55%) | 94.30 | 94.30 | 93.70 | 97.50 | 10 656 | 1 016 575 | 2.402% | ||
ALR (ALIOR) | 95.10 | +1.00 | (+1.06%) | 94.10 | 94.42 | 93.26 | 95.38 | 40 344 | 3 806 720 | 6.558% | ||
PKO (PKOBP) | 60.30 | +1.42 | (+2.41%) | 58.88 | 59.74 | 59.12 | 60.50 | 529 584 | 31 768 594 | 33.904% | ||
SAN (SANTANDER) | 19.25 | +0.01 | (+0.05%) | 19.24 | 19.25 | 19.25 | 19.45 | 1 750 | 33 690 | 0.016% | ||
BOS | 13.55 | +0.20 | (+1.50%) | 13.35 | 13.35 | 13.35 | 13.80 | 2 144 | 29 216 | 0.273% | ||
MIL (MILLENNIUM) | 9.385 | +0.130 | (+1.40%) | 9.255 | 9.270 | 9.265 | 9.435 | 142 208 | 1 332 708 | 4.414% | ||
GTN (GETIN) | 0.509 | +0.004 | (+0.79%) | 0.505 | 0.500 | 0.499 | 0.510 | 54 541 | 27 602 | 0.034% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus