Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN (SANTANDER) | 15:48 | 18,33 | -0,27 | (-1,45%) | 18,60 | 18,33 | 18,33 | 18,53 | 833 | 15 369 | 0,015% |
  |
| GTN (GETIN) | 17:00 | 0,599 | +0,004 | (+0,67%) | 0,595 | 0,595 | 0,590 | 0,600 | 496 535 | 295 565 | 0,043% |
  |
| BOS | 17:02 | 9,70 | -0,10 | (-1,02%) | 9,80 | 9,82 | 9,50 | 9,82 | 16 718 | 160 644 | 0,211% |
  |
| UCG (UNICREDIT) | 16:21 | 161,00 | +2,24 | (+1,41%) | 158,76 | 145,00 | 145,00 | 161,92 | 99 | 15 894 | 0,252% |
  |
| BNP (BNPPPL) | 17:00 | 84,00 | +2,00 | (+2,44%) | 82,00 | 83,00 | 83,00 | 84,00 | 6 643 | 551 773 | 1,953% |
  |
| BHW (HANDLOWY) | 17:02 | 88,10 | +0,30 | (+0,34%) | 87,80 | 87,90 | 87,20 | 88,70 | 45 292 | 3 976 145 | 2,418% |
  |
| MIL (MILLENNIUM) | 17:03 | 8,675 | +0,135 | (+1,58%) | 8,540 | 8,465 | 8,465 | 8,755 | 302 111 | 2 623 116 | 4,412% |
  |
| MBK (MBANK) | 17:02 | 553,60 | +6,80 | (+1,24%) | 546,80 | 547,40 | 546,00 | 558,00 | 23 851 | 13 162 819 | 6,113% |
  |
| ALR (ALIOR) | 17:00 | 87,24 | +0,60 | (+0,69%) | 86,64 | 86,94 | 85,56 | 87,98 | 332 820 | 28 844 084 | 6,515% |
  |
| ING (INGBSK) | 17:00 | 243,00 | -9,50 | (-3,76%) | 252,50 | 253,00 | 242,50 | 255,00 | 7 283 | 1 794 815 | 6,640% |
  |
| SPL (SANPL) | 17:02 | 463,00 | +1,30 | (+0,28%) | 461,70 | 462,30 | 462,20 | 472,40 | 34 955 | 16 213 430 | 15,025% |
  |
| PEO (PEKAO) | 17:01 | 139,65 | +0,95 | (+0,68%) | 138,70 | 139,20 | 138,95 | 141,10 | 346 506 | 48 380 367 | 20,693% |
  |
| PKO (PKOBP) | 17:04 | 59,84 | +0,20 | (+0,34%) | 59,64 | 59,94 | 59,84 | 60,44 | 1 575 700 | 94 695 876 | 35,711% |
  |
Biznesradar bez reklam? Sprawdź BR Plus