Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN (SANTANDER) | 4 lut 16:29 | 20,80 | +0,73 | (+3,61%) | 20,08 | 20,60 | 20,60 | 20,80 | 298 | 6 141 | 0,016% |
  |
| GTN (GETIN) | 4 lut 17:00 | 0,639 | -0,005 | (-0,78%) | 0,644 | 0,638 | 0,638 | 0,644 | 88 013 | 56 330 | 0,041% |
  |
| BOS | 4 lut 17:00 | 11,75 | -0,20 | (-1,67%) | 11,95 | 12,00 | 11,50 | 12,10 | 4 867 | 56 804 | 0,230% |
  |
| UCG (UNICREDIT) | 4 lut 10:09 | 186,54 | +0,68 | (+0,37%) | 185,86 | 184,50 | 184,50 | 186,54 | 498 | 91 991 | 0,264% |
  |
| BNP (BNPPPL) | 4 lut 17:00 | 89,80 | 0,00 | (0,00%) | 89,80 | 88,60 | 88,00 | 90,00 | 3 721 | 330 649 | 1,886% |
  |
| BHW (HANDLOWY) | 4 lut 17:00 | 97,60 | +1,10 | (+1,14%) | 96,50 | 96,80 | 96,40 | 97,80 | 43 961 | 4 275 029 | 2,419% |
  |
| MIL (MILLENNIUM) | 4 lut 17:00 | 10,20 | -0,01 | (-0,10%) | 10,21 | 10,12 | 10,10 | 10,37 | 829 884 | 8 424 434 | 4,685% |
  |
| MBK (MBANK) | 4 lut 17:00 | 625,00 | -1,00 | (-0,16%) | 626,00 | 626,00 | 625,00 | 632,20 | 13 079 | 8 203 809 | 6,233% |
  |
| ALR (ALIOR) | 4 lut 17:00 | 92,72 | +0,64 | (+0,70%) | 92,08 | 92,32 | 91,32 | 92,72 | 153 409 | 14 136 931 | 6,253% |
  |
| ING (INGBSK) | 4 lut 17:00 | 285,00 | +3,50 | (+1,24%) | 281,50 | 281,00 | 281,00 | 285,00 | 5 203 | 1 468 889 | 7,033% |
  |
| SPL (SANPL) | 4 lut 17:00 | 497,60 | +4,70 | (+0,95%) | 492,90 | 490,00 | 489,50 | 499,00 | 43 712 | 21 629 038 | 14,583% |
  |
| PEO (PEKAO) | 4 lut 17:00 | 158,40 | +0,85 | (+0,54%) | 157,55 | 158,45 | 155,75 | 158,85 | 499 579 | 78 819 176 | 21,197% |
  |
| PKO (PKOBP) | 4 lut 17:00 | 65,24 | -0,52 | (-0,79%) | 65,76 | 65,76 | 64,76 | 65,88 | 1 311 311 | 85 408 984 | 35,161% |
  |
Biznesradar bez reklam? Sprawdź BR Plus