Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OND (ONDE) | 15:11 | 11,14 | -0,26 | (-2,28%) | 11,40 | 11,42 | 10,94 | 11,60 | 25 056 | 279 300 |
  |
| ENG (ENERGA) | 15:11 | 12,28 | -0,02 | (-0,16%) | 12,30 | 12,32 | 12,22 | 12,32 | 15 671 | 192 105 |
  |
| PGE | 15:11 | 9,482 | +0,006 | (+0,06%) | 9,476 | 9,400 | 9,300 | 9,670 | 1 718 633 | 16 430 836 |
  |
| T2P (TERMO2PWR) | 15:11 | 0,515 | +0,063 | (+13,94%) | 0,452 | 0,484 | 0,442 | 0,515 | 287 066 | 139 594 |
  |
| NVG (NOVAVISGR) | 15:11 | 1,608 | +0,046 | (+2,94%) | 1,562 | 1,600 | 1,552 | 1,610 | 29 975 | 47 798 |
  |
| BEP (BIOMASS) | 15:10 | 0,1860 | +0,0115 | (+6,59%) | 0,1745 | 0,1705 | 0,1650 | 0,2300 | 4 895 650 | 1 012 362 |
  |
| TPE (TAURONPE) | 15:10 | 7,380 | +0,058 | (+0,79%) | 7,322 | 7,200 | 7,200 | 7,526 | 2 073 485 | 15 375 261 |
  |
| RAE (RAEN) | 15:09 | 0,3395 | 0,0000 | (0,00%) | 0,3395 | 0,3365 | 0,3365 | 0,3395 | 47 107 | 15 944 |
  |
| ENA (ENEA) | 15:09 | 18,05 | -0,14 | (-0,77%) | 18,19 | 18,19 | 18,04 | 18,47 | 147 445 | 2 683 342 |
  |
| PEN (PHOTON) | 15:08 | 3,50 | -0,05 | (-1,41%) | 3,55 | 3,59 | 3,48 | 3,59 | 13 690 | 48 027 |
  |
| CLC (COLUMBUS) | 15:05 | 8,28 | -0,15 | (-1,78%) | 8,43 | 8,46 | 8,07 | 8,46 | 137 636 | 1 132 503 |
  |
| CEZ | 15:04 | 205,60 | -2,40 | (-1,15%) | 208,00 | 207,00 | 205,60 | 207,00 | 59 | 12 195 |
  |
| SLT (SAULETECH) | 15:02 | 1,600 | -0,100 | (-5,88%) | 1,700 | 1,690 | 1,440 | 1,690 | 151 062 | 233 952 |
  |
| ZEP (ZEPAK) | 15:02 | 25,10 | -0,25 | (-0,99%) | 25,35 | 25,40 | 24,80 | 25,65 | 25 536 | 641 382 |
  |
| SDG (SUNDRAGON) | 15:01 | 0,341 | -0,009 | (-2,57%) | 0,350 | 0,359 | 0,332 | 0,359 | 131 717 | 44 844 |
  |
| FVE (FOTOVOLT) | 15:00 | 0,790 | -0,040 | (-4,82%) | 0,830 | 0,820 | 0,790 | 0,820 | 239 | 193 |
  |
| BDZ (BEDZIN) | 14:56 | 40,25 | -3,15 | (-7,26%) | 43,40 | 41,90 | 38,50 | 42,00 | 47 466 | 1 900 217 |
  |
| MLS (MLSYSTEM) | 14:56 | 16,88 | -0,34 | (-1,97%) | 17,22 | 17,22 | 16,70 | 17,64 | 18 960 | 321 505 |
  |
| VLT (VOOLT) | 14:50 | 4,69 | +0,31 | (+7,08%) | 4,38 | 4,25 | 4,25 | 4,69 | 4 792 | 21 235 |
  |
| SIN (SOLARINOV) | 14:21 | 0,0522 | -0,0004 | (-0,76%) | 0,0526 | 0,0494 | 0,0494 | 0,0522 | 51 539 | 2 546 |
  |
| KGN (KOGENERA) | 14:17 | 60,10 | -0,80 | (-1,31%) | 60,90 | 61,00 | 60,00 | 61,00 | 2 756 | 166 166 |
  |
| PEP | 13:38 | 69,20 | -0,20 | (-0,29%) | 69,40 | 69,80 | 69,00 | 71,00 | 4 060 | 284 319 |
  |
| BEE (BEEIN) | 13:17 | 11,70 | -0,20 | (-1,68%) | 11,90 | 11,20 | 11,10 | 11,80 | 328 | 3 758 |
  |
| OZE (OZECAPITAL) | 11:46 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,416 | 0,400 | 0,416 | 7 594 | 3 131 |
  |
| GHY (GHYDROGEN) | 09:38 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,16 | 2,16 | 2,16 | 10 | 22 |
 |
| ELQ | 19 maj 10:23 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,84 | 2,88 | 20 | 57 |
  |
| ZEN (ZENERIS) | 19 maj 09:18 | 4,62 | +0,04 | (+0,87%) | 4,58 | 4,58 | 4,58 | 4,62 | 252 | 1 160 |
  |
| RWE | 15 maj 10:17 | 132,85 | -6,70 | (-4,80%) | 139,55 | 132,85 | 132,85 | 132,85 | 1 | 133 |
  |
| TNT (TNTPROENR) | 14 maj 12:50 | 1,390 | 0,000 | (0,00%) | 1,390 | 1,390 | 1,390 | 1,390 | 14 807 | 20 582 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 |
Biznesradar bez reklam? Sprawdź BR Plus