Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 155.40 | -0.70 | (-0.45%) | 156.10 | 149.20 | 149.20 | 155.90 | 807 | 124 340 |   |
|
| RWE | 132.15 | +7.25 | (+5.80%) | 124.90 | 132.15 | 132.15 | 132.15 | 2 | 264 |  |
|
| PEP | 74.00 | +0.20 | (+0.27%) | 73.80 | 73.80 | 73.00 | 74.60 | 5 010 | 369 762 |   |
|
| KGN (KOGENERA) | 62.00 | +0.40 | (+0.65%) | 61.60 | 62.20 | 60.50 | 63.10 | 5 343 | 333 714 |   |
|
| MLS (MLSYSTEM) | 32.40 | -0.20 | (-0.61%) | 32.60 | 32.20 | 31.75 | 32.60 | 26 256 | 841 133 |   |
|
| BDZ (BEDZIN) | 26.95 | -0.10 | (-0.37%) | 27.05 | 27.00 | 26.50 | 27.05 | 891 | 23 972 |   |
|
| ZEP (ZEPAK) | 16.24 | -0.16 | (-0.98%) | 16.40 | 16.46 | 15.88 | 16.46 | 11 132 | 179 576 |   |
|
| BEE (BEEIN) | 16.40 | -0.55 | (-3.24%) | 16.95 | 16.10 | 15.50 | 16.40 | 412 | 6 523 |   |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
| ENG (ENERGA) | 13.00 | -0.20 | (-1.52%) | 13.20 | 13.02 | 12.82 | 13.14 | 18 655 | 241 224 |   |
|
| CLC (COLUMBUS) | 10.60 | -1.16 | (-9.86%) | 11.76 | 11.82 | 10.42 | 11.84 | 253 687 | 2 780 453 |   |
|
| ENA (ENEA) | 11.35 | -0.10 | (-0.87%) | 11.45 | 11.45 | 11.15 | 11.54 | 255 574 | 2 888 546 |   |
|
| OND (ONDE) | 10.44 | -0.16 | (-1.51%) | 10.60 | 10.60 | 10.44 | 10.76 | 8 006 | 84 935 |   |
|
| PGE | 6.738 | -0.186 | (-2.69%) | 6.924 | 6.862 | 6.720 | 6.968 | 2 755 790 | 18 704 712 |   |
|
| ZEN (ZENERIS) | 5.54 | -0.06 | (-1.07%) | 5.60 | 5.60 | 5.54 | 5.60 | 15 | 83 |   |
|
| PEN (PHOTON) | 5.32 | +0.02 | (+0.38%) | 5.30 | 5.26 | 5.08 | 5.40 | 27 269 | 143 565 |   |
|
| GHY (GHYDROGEN) | 3.62 | -0.18 | (-4.74%) | 3.80 | 3.80 | 3.62 | 3.84 | 930 | 3 546 |  |
|
| TPE (TAURONPE) | 3.517 | -0.093 | (-2.58%) | 3.610 | 3.620 | 3.483 | 3.660 | 1 790 012 | 6 317 980 |   |
|
| ELQ | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 2.84 | 3.02 | 627 | 1 821 |   |
|
| TNT (TNTPROENR) | 2.79 | -0.06 | (-2.11%) | 2.85 | 2.64 | 2.63 | 2.79 | 502 | 1 324 |   |
|
| STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
| VLT (VOOLT) | 2.44 | -0.01 | (-0.41%) | 2.45 | 2.45 | 2.38 | 2.45 | 427 | 1 033 |   |
|
| NVG (NOVAVISGR) | 1.695 | -0.005 | (-0.29%) | 1.700 | 1.720 | 1.660 | 1.725 | 31 608 | 53 359 |   |
|
| EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 15 | 22 | ||
| SLT (SAULETECH) | 1.180 | -0.075 | (-5.98%) | 1.255 | 1.285 | 1.180 | 1.295 | 81 989 | 100 424 |   |
|
| OZE (OZECAPITAL) | 0.704 | +0.024 | (+3.53%) | 0.680 | 0.662 | 0.660 | 0.704 | 731 | 483 |   |
|
| FVE (FOTOVOLT) | 0.660 | 0.000 | (0.00%) | 0.660 | 0.660 | 0.640 | 0.660 | 28 150 | 18 564 |   |
|
| RAE (RAEN) | 0.512 | -0.008 | (-1.54%) | 0.520 | 0.520 | 0.500 | 0.520 | 116 514 | 58 635 |   |
|
| FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 |  |
|
| SDG (SUNDRAGON) | 0.3410 | +0.0055 | (+1.64%) | 0.3355 | 0.3460 | 0.3260 | 0.3460 | 38 734 | 12 964 |   |
|
| MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
| GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 |  |
|
| GNG (GENRG) | 0.193 | -0.003 | (-1.53%) | 0.196 | 0.172 | 0.164 | 0.193 | 35 516 | 6 259 |   |
|
| YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
| ERA (ERATONRG) | 0.135 | -0.014 | (-9.40%) | 0.149 | 0.149 | 0.126 | 0.149 | 118 275 | 16 165 |   |
|
| T2P (TERMO2PWR) | 0.1375 | +0.0030 | (+2.23%) | 0.1345 | 0.1335 | 0.1335 | 0.1375 | 1 492 | 201 |   |
|
| BEP (BIOMASS) | 0.1298 | -0.0030 | (-2.26%) | 0.1328 | 0.1328 | 0.1240 | 0.1336 | 426 968 | 54 984 |   |
|
| SIN (SOLARINOV) | 0.0538 | 0.0000 | (0.00%) | 0.0538 | 0.0490 | 0.0486 | 0.0538 | 8 601 | 424 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
