Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 30 lip 17:00 | 215,00 | -0,80 | (-0,37%) | 215,80 | 215,00 | 215,00 | 215,00 | 21 | 4 515 |
|
RWE | 27 cze 09:06 | 151,05 | -2,90 | (-1,88%) | 153,95 | 151,05 | 151,05 | 151,05 | 7 | 1 057 |
|
VEST (VESTAS) | 30 lip 16:22 | 68,30 | -3,46 | (-4,82%) | 71,76 | 68,30 | 68,30 | 68,30 | 8 | 546 | |
KGN (KOGENERA) | 30 lip 16:37 | 61,50 | 0,00 | (0,00%) | 61,50 | 61,50 | 61,50 | 62,40 | 712 | 43 930 |
|
PEP | 30 lip 16:46 | 61,00 | +0,60 | (+0,99%) | 60,40 | 61,00 | 60,20 | 61,00 | 1 178 | 71 680 |
|
ECB (ECBSA) | 30 lip 17:00 | 33,40 | +0,65 | (+1,98%) | 32,75 | 32,75 | 32,50 | 33,75 | 6 315 | 208 932 |
|
ZEP (ZEPAK) | 30 lip 17:02 | 23,30 | -0,35 | (-1,48%) | 23,65 | 23,50 | 23,20 | 23,75 | 14 242 | 332 911 |
|
ENA (ENEA) | 30 lip 17:00 | 19,20 | +0,07 | (+0,37%) | 19,13 | 19,13 | 18,81 | 19,24 | 113 275 | 2 158 942 |
|
MLS (MLSYSTEM) | 30 lip 17:00 | 16,20 | -0,10 | (-0,61%) | 16,30 | 16,04 | 15,98 | 16,34 | 11 560 | 186 507 |
|
IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
ENG (ENERGA) | 30 lip 17:00 | 12,72 | -0,02 | (-0,16%) | 12,74 | 12,70 | 12,60 | 12,72 | 46 968 | 594 105 |
|
PGE | 30 lip 17:00 | 12,170 | +0,120 | (+1,00%) | 12,050 | 12,200 | 12,025 | 12,280 | 2 359 914 | 28 664 918 |
|
BEE (BEEIN) | 30 lip 10:52 | 11,10 | -0,20 | (-1,77%) | 11,30 | 11,10 | 11,10 | 11,10 | 5 | 56 |
|
OND (ONDE) | 30 lip 16:49 | 10,10 | +0,06 | (+0,60%) | 10,04 | 10,04 | 10,00 | 10,12 | 17 405 | 175 586 |
|
TPE (TAURONPE) | 30 lip 17:03 | 8,444 | +0,044 | (+0,52%) | 8,400 | 8,400 | 8,314 | 8,470 | 1 087 270 | 9 111 620 |
|
CLC (COLUMBUS) | 30 lip 17:02 | 6,69 | 0,00 | (0,00%) | 6,69 | 6,70 | 6,64 | 6,75 | 18 542 | 124 033 |
|
ZEN (ZENERIS) | 29 lip 16:36 | 4,32 | -0,08 | (-1,82%) | 4,40 | 4,41 | 4,32 | 4,48 | 400 | 1 780 |
|
VLT (VOOLT) | 30 lip 16:43 | 3,32 | -0,28 | (-7,78%) | 3,60 | 3,16 | 3,16 | 3,43 | 4 782 | 15 545 |
|
ELQ | 30 lip 15:31 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,14 | 3,14 | 3,16 | 798 | 2 506 |
|
PEN (PHOTON) | 30 lip 16:22 | 3,09 | -0,08 | (-2,52%) | 3,17 | 3,10 | 3,04 | 3,15 | 9 825 | 30 010 |
|
STI (STILO) | 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
GHY (GHYDROGEN) | 30 lip 14:47 | 2,38 | +0,10 | (+4,39%) | 2,28 | 2,28 | 2,26 | 2,38 | 4 003 | 9 129 |
|
EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
|
NVG (NOVAVISGR) | 30 lip 16:08 | 1,320 | +0,020 | (+1,54%) | 1,300 | 1,320 | 1,300 | 1,328 | 38 675 | 50 962 |
|
COR (COREY) | 30 lip 17:00 | 1,22 | +0,18 | (+17,31%) | 1,04 | 1,04 | 1,04 | 1,28 | 727 223 | 855 117 |
|
TNT (TNTPROENR) | 30 lip 11:50 | 1,110 | +0,080 | (+7,77%) | 1,030 | 1,110 | 1,110 | 1,110 | 2 445 | 2 714 |
|
FVE (FOTOVOLT) | 30 lip 15:41 | 0,708 | -0,002 | (-0,28%) | 0,710 | 0,708 | 0,708 | 0,710 | 7 145 | 5 062 |
|
SDG (SUNDRAGON) | 30 lip 16:49 | 0,582 | +0,044 | (+8,18%) | 0,538 | 0,528 | 0,528 | 0,594 | 352 083 | 201 617 |
|
OZE (OZECAPITAL) | 30 lip 15:45 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,482 | 0,530 | 6 434 | 3 281 |
|
FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
RAE (RAEN) | 30 lip 17:00 | 0,3380 | +0,0035 | (+1,05%) | 0,3345 | 0,3320 | 0,3280 | 0,3405 | 102 818 | 34 563 |
|
MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
BEP (BIOMASS) | 30 lip 17:00 | 0,1795 | -0,0030 | (-1,64%) | 0,1825 | 0,1820 | 0,1765 | 0,1820 | 244 891 | 43 705 |
|
GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
|
YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
|
SIN (SOLARINOV) | 30 lip 14:09 | 0,0720 | -0,0010 | (-1,37%) | 0,0730 | 0,0710 | 0,0690 | 0,0720 | 16 754 | 1 176 |
|
Biznesradar bez reklam? Sprawdź BR Plus