Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 15:38 | 176,50 | +7,70 | (+4,56%) | 168,80 | 173,40 | 172,70 | 177,00 | 360 | 62 704 |
  |
| RWE | 10 mar 13:43 | 128,90 | 0,00 | (0,00%) | 128,90 | 130,40 | 128,90 | 130,40 | 36 | 4 687 |
  |
| PEP | 16:01 | 67,00 | -1,20 | (-1,76%) | 68,20 | 67,60 | 67,00 | 67,80 | 4 543 | 306 103 |
  |
| KGN (KOGENERA) | 17:01 | 48,10 | -0,60 | (-1,23%) | 48,70 | 48,40 | 48,00 | 49,30 | 4 411 | 212 692 |
  |
| BDZ (BEDZIN) | 17:00 | 25,45 | -0,10 | (-0,39%) | 25,55 | 25,20 | 25,00 | 26,30 | 6 599 | 167 911 |
  |
| ZEP (ZEPAK) | 17:00 | 17,10 | -0,28 | (-1,61%) | 17,38 | 17,56 | 16,64 | 17,58 | 31 161 | 525 343 |
  |
| MLS (MLSYSTEM) | 17:02 | 17,06 | -0,26 | (-1,50%) | 17,32 | 17,02 | 17,00 | 17,52 | 19 069 | 328 842 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ENA (ENEA) | 17:00 | 13,91 | -0,01 | (-0,07%) | 13,92 | 13,87 | 13,87 | 14,09 | 284 310 | 3 971 625 |
  |
| ENG (ENERGA) | 17:00 | 12,26 | +0,10 | (+0,82%) | 12,16 | 12,10 | 12,10 | 12,28 | 49 817 | 608 003 |
  |
| BEE (BEEIN) | 13:02 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 231 | 2 749 |
  |
| OND (ONDE) | 17:00 | 10,26 | -0,22 | (-2,10%) | 10,48 | 10,48 | 10,24 | 10,48 | 14 835 | 153 316 |
  |
| CLC (COLUMBUS) | 16:49 | 7,30 | -0,25 | (-3,31%) | 7,55 | 7,55 | 7,20 | 7,55 | 76 548 | 560 587 |
  |
| PGE | 17:03 | 7,180 | -0,006 | (-0,08%) | 7,186 | 7,128 | 7,128 | 7,326 | 2 256 723 | 16 346 075 |
  |
| ZEN (ZENERIS) | 16:16 | 4,74 | -0,42 | (-8,14%) | 5,16 | 5,16 | 4,74 | 5,16 | 88 | 426 |
  |
| TPE (TAURONPE) | 17:00 | 4,394 | -0,023 | (-0,52%) | 4,417 | 4,416 | 4,378 | 4,444 | 1 535 049 | 6 771 802 |
  |
| PEN (PHOTON) | 17:00 | 3,80 | -0,09 | (-2,31%) | 3,89 | 3,89 | 3,80 | 3,89 | 4 801 | 18 439 |
  |
| ELQ | 15:27 | 2,79 | -0,01 | (-0,36%) | 2,80 | 2,80 | 2,79 | 2,80 | 100 | 279 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| VLT (VOOLT) | 16:27 | 2,35 | -0,03 | (-1,26%) | 2,38 | 2,40 | 2,35 | 2,40 | 800 | 1 891 |
  |
| GHY (GHYDROGEN) | 17:00 | 2,02 | -0,32 | (-13,68%) | 2,34 | 2,22 | 1,80 | 2,22 | 2 231 | 4 556 |
 |
| SLT (SAULETECH) | 16:06 | 1,855 | +0,055 | (+3,06%) | 1,800 | 1,800 | 1,800 | 1,855 | 4 294 | 7 876 |
  |
| NVG (NOVAVISGR) | 17:00 | 1,450 | -0,025 | (-1,69%) | 1,475 | 1,475 | 1,430 | 1,550 | 325 309 | 480 499 |
  |
| TNT (TNTPROENR) | 17:00 | 1,550 | -0,015 | (-0,96%) | 1,565 | 1,550 | 1,510 | 1,550 | 6 208 | 9 541 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| FVE (FOTOVOLT) | 14:04 | 0,800 | -0,020 | (-2,44%) | 0,820 | 0,770 | 0,740 | 0,800 | 2 585 | 1 986 |
  |
| OZE (OZECAPITAL) | 17:00 | 0,544 | -0,004 | (-0,73%) | 0,548 | 0,480 | 0,480 | 0,544 | 1 509 | 815 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| RAE (RAEN) | 16:48 | 0,3825 | +0,0005 | (+0,13%) | 0,3820 | 0,3780 | 0,3760 | 0,3845 | 133 914 | 50 936 |
  |
| SDG (SUNDRAGON) | 17:00 | 0,348 | -0,030 | (-7,94%) | 0,378 | 0,378 | 0,342 | 0,378 | 214 495 | 75 694 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| T2P (TERMO2PWR) | 13:38 | 0,159 | 0,000 | (0,00%) | 0,159 | 0,154 | 0,153 | 0,159 | 25 222 | 3 857 |
  |
| BEP (BIOMASS) | 16:35 | 0,1406 | -0,0026 | (-1,82%) | 0,1432 | 0,1402 | 0,1350 | 0,1430 | 23 880 | 3 283 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
  |
| SIN (SOLARINOV) | 16:48 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0520 | 0,0490 | 0,0520 | 7 203 | 364 |
  |
Biznesradar bez reklam? Sprawdź BR Plus