Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIN (SOLARINOV) | 16:27 | 0,0504 | +0,0020 | (+4,13%) | 0,0484 | 0,0484 | 0,0458 | 0,0516 | 62 343 | 3 141 |
  |
| ERA (ERATONRG) | 17:00 | 0,1250 | -0,0010 | (-0,79%) | 0,1260 | 0,1250 | 0,1140 | 0,1250 | 11 651 | 1 397 |
  |
| T2P (TERMO2PWR) | 17:00 | 0,130 | +0,002 | (+1,56%) | 0,128 | 0,120 | 0,120 | 0,130 | 1 100 | 133 |
  |
| BEP (BIOMASS) | 16:35 | 0,1380 | +0,0018 | (+1,32%) | 0,1362 | 0,1362 | 0,1310 | 0,1380 | 82 453 | 11 159 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| SDG (SUNDRAGON) | 16:48 | 0,251 | +0,001 | (+0,40%) | 0,250 | 0,250 | 0,250 | 0,251 | 23 820 | 5 956 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| RAE (RAEN) | 17:00 | 0,4085 | -0,0005 | (-0,12%) | 0,4090 | 0,4080 | 0,4020 | 0,4095 | 71 899 | 29 093 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| OZE (OZECAPITAL) | 17:00 | 0,670 | -0,018 | (-2,62%) | 0,688 | 0,690 | 0,620 | 0,690 | 3 928 | 2 490 |
  |
| FVE (FOTOVOLT) | 16:38 | 0,790 | +0,030 | (+3,95%) | 0,760 | 0,760 | 0,730 | 0,790 | 10 886 | 8 458 |
  |
| NVG (NOVAVISGR) | 17:00 | 1,320 | -0,015 | (-1,12%) | 1,335 | 1,335 | 1,290 | 1,335 | 44 528 | 57 852 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| SLT (SAULETECH) | 17:04 | 1,590 | +0,090 | (+6,00%) | 1,500 | 1,435 | 1,430 | 1,590 | 46 730 | 72 743 |
  |
| TNT (TNTPROENR) | 16:44 | 1,635 | -0,005 | (-0,30%) | 1,640 | 1,600 | 1,600 | 1,635 | 645 | 1 045 |
  |
| GHY (GHYDROGEN) | 16:27 | 2,34 | +0,04 | (+1,74%) | 2,30 | 2,30 | 2,30 | 2,40 | 2 085 | 4 940 |
 |
| VLT (VOOLT) | 16:26 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,45 | 2,33 | 2,45 | 12 518 | 30 517 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| ELQ | 15:51 | 2,92 | +0,06 | (+2,10%) | 2,86 | 2,92 | 2,92 | 2,92 | 31 | 91 |
  |
| PEN (PHOTON) | 17:00 | 4,26 | -0,02 | (-0,47%) | 4,28 | 4,30 | 4,06 | 4,30 | 15 392 | 65 464 |
  |
| TPE (TAURONPE) | 17:03 | 4,241 | +0,023 | (+0,55%) | 4,218 | 4,229 | 4,222 | 4,300 | 2 463 160 | 10 488 186 |
  |
| ZEN (ZENERIS) | 17:00 | 5,18 | +0,30 | (+6,15%) | 4,88 | 4,88 | 4,88 | 5,18 | 104 | 538 |
  |
| PGE | 17:00 | 6,420 | -0,032 | (-0,50%) | 6,452 | 6,460 | 6,414 | 6,534 | 1 728 005 | 11 159 851 |
  |
| CLC (COLUMBUS) | 17:02 | 7,36 | -0,18 | (-2,39%) | 7,54 | 7,58 | 7,30 | 7,63 | 69 800 | 518 805 |
  |
| OND (ONDE) | 16:30 | 11,14 | -0,10 | (-0,89%) | 11,24 | 11,24 | 11,14 | 11,46 | 5 072 | 57 112 |
  |
| ENG (ENERGA) | 16:49 | 13,44 | +0,18 | (+1,36%) | 13,26 | 13,30 | 13,20 | 13,58 | 17 944 | 239 958 |
  |
| ENA (ENEA) | 17:00 | 13,67 | +0,05 | (+0,37%) | 13,62 | 13,62 | 13,60 | 13,84 | 125 409 | 1 721 696 |
  |
| BEE (BEEIN) | 16:17 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,10 | 13,60 | 14,45 | 360 | 5 064 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ZEP (ZEPAK) | 17:01 | 16,86 | +0,26 | (+1,57%) | 16,60 | 16,60 | 16,44 | 16,86 | 3 890 | 64 899 |
  |
| MLS (MLSYSTEM) | 17:00 | 19,92 | -0,38 | (-1,87%) | 20,30 | 20,30 | 19,70 | 20,30 | 27 027 | 537 833 |
  |
| BDZ (BEDZIN) | 16:49 | 26,80 | +0,10 | (+0,37%) | 26,70 | 26,20 | 26,00 | 26,85 | 2 616 | 69 127 |
  |
| KGN (KOGENERA) | 17:00 | 51,70 | +1,20 | (+2,38%) | 50,50 | 51,20 | 50,70 | 51,90 | 2 538 | 130 129 |
  |
| PEP | 17:00 | 67,00 | +0,40 | (+0,60%) | 66,60 | 66,40 | 66,40 | 67,00 | 661 | 44 118 |
  |
| RWE | 27 sty 16:01 | 121,90 | 0,00 | (0,00%) | 121,90 | 121,90 | 121,90 | 121,90 | 5 | 610 |
 |
| CEZ | 16:48 | 175,00 | +1,10 | (+0,63%) | 173,90 | 173,90 | 170,30 | 175,00 | 104 | 17 849 |
  |
Biznesradar bez reklam? Sprawdź BR Plus