Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 27.60 | -0.45 | (-1.60%) | 28.05 | 28.10 | 27.00 | 28.10 | 3 582 | 97 599 | ||
BEE (BEEIN) | 13.90 | +0.15 | (+1.09%) | 13.75 | 13.75 | 13.75 | 13.90 | 32 | 441 | ||
BEP (BIOMASS) | 0.1740 | -0.0010 | (-0.57%) | 0.1750 | 0.1750 | 0.1718 | 0.1750 | 57 870 | 10 028 | ||
CEZ | 151.10 | -0.90 | (-0.59%) | 152.00 | 152.00 | 151.10 | 154.10 | 834 | 127 338 | ||
CLC (COLUMBUS) | 5.03 | +0.03 | (+0.60%) | 5.00 | 4.99 | 4.95 | 5.15 | 41 135 | 206 085 | ||
ELQ | 2.64 | -0.13 | (-4.69%) | 2.77 | 2.95 | 2.64 | 2.95 | 600 | 1 705 | ||
ENA (ENEA) | 11.20 | +0.12 | (+1.08%) | 11.08 | 10.72 | 10.70 | 11.34 | 482 674 | 5 323 907 | ||
ENG (ENERGA) | 12.62 | -0.18 | (-1.41%) | 12.80 | 12.80 | 12.50 | 12.80 | 65 956 | 834 018 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
FVE (FOTOVOLT) | 0.340 | -0.020 | (-5.56%) | 0.360 | 0.350 | 0.340 | 0.350 | 2 511 | 859 | ||
GNG (GENRG) | 0.246 | -0.016 | (-6.11%) | 0.262 | 0.260 | 0.246 | 0.266 | 27 348 | 6 836 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KGN (KOGENERA) | 48.00 | -0.50 | (-1.03%) | 48.50 | 48.50 | 47.10 | 48.50 | 3 602 | 171 423 | ||
MLS (MLSYSTEM) | 43.60 | -0.65 | (-1.47%) | 44.25 | 44.30 | 43.45 | 44.40 | 5 169 | 226 271 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
NVG (NOVAVISGR) | 2.06 | -0.03 | (-1.44%) | 2.09 | 2.09 | 2.04 | 2.10 | 7 707 | 16 012 | ||
OND (ONDE) | 13.60 | -0.34 | (-2.44%) | 13.94 | 13.94 | 13.02 | 14.20 | 75 969 | 1 029 565 | ||
OZE (OZECAPITAL) | 0.760 | -0.008 | (-1.04%) | 0.768 | 0.762 | 0.760 | 0.762 | 5 478 | 4 168 | ||
PEN (PHOTON) | 7.48 | +0.20 | (+2.75%) | 7.28 | 7.30 | 7.26 | 7.48 | 8 837 | 64 816 | ||
PEP | 69.60 | -0.40 | (-0.57%) | 70.00 | 70.00 | 68.00 | 70.60 | 1 491 | 103 707 | ||
PGE | 7.024 | +0.004 | (+0.06%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 838 611 | 19 630 708 | ||
RAE (RAEN) | 0.528 | -0.005 | (-0.94%) | 0.533 | 0.540 | 0.516 | 0.540 | 53 744 | 28 141 | ||
RWE | 143.35 | +3.40 | (+2.43%) | 139.95 | 143.00 | 143.00 | 143.35 | 20 | 2 860 | ||
SDG (SUNDRAGON) | 0.3560 | -0.0200 | (-5.32%) | 0.3760 | 0.3700 | 0.3330 | 0.3705 | 500 334 | 175 551 | ||
SIN (SOLARINOV) | 0.0586 | -0.0022 | (-3.62%) | 0.0608 | 0.0562 | 0.0562 | 0.0602 | 50 828 | 2 861 | ||
SLT (SAULETECH) | 2.58 | -0.01 | (-0.39%) | 2.59 | 2.56 | 2.51 | 2.60 | 4 808 | 12 173 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
T2P (TERMO2PWR) | 0.1550 | -0.0020 | (-1.27%) | 0.1570 | 0.1505 | 0.1505 | 0.1550 | 2 884 | 434 | ||
TNT (TNTPROENR) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.70 | 2.68 | 2.81 | 2 343 | 6 504 | ||
TPE (TAURONPE) | 3.800 | +0.039 | (+1.04%) | 3.761 | 3.796 | 3.652 | 3.807 | 2 967 048 | 11 096 219 | ||
VLT (VOOLT) | 2.29 | -0.17 | (-6.91%) | 2.46 | 2.44 | 2.29 | 2.44 | 1 116 | 2 593 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ZEN (ZENERIS) | 4.40 | +0.16 | (+3.77%) | 4.24 | 4.25 | 4.25 | 4.48 | 160 | 703 | ||
ZEP (ZEPAK) | 18.10 | -0.38 | (-2.06%) | 18.48 | 18.44 | 17.90 | 18.44 | 16 750 | 303 068 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus