Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 17:00 | 25,35 | +0,45 | (+1,81%) | 24,90 | 24,90 | 24,90 | 25,85 | 39 408 | 1 004 538 |
  |
| ZEN (ZENERIS) | 09:18 | 4,62 | +0,04 | (+0,87%) | 4,58 | 4,58 | 4,58 | 4,62 | 252 | 1 160 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| VLT (VOOLT) | 16:49 | 4,38 | -0,92 | (-17,36%) | 5,30 | 5,30 | 4,26 | 5,36 | 20 726 | 97 325 |
  |
| TPE (TAURONPE) | 17:03 | 7,322 | +0,108 | (+1,50%) | 7,214 | 7,162 | 7,128 | 7,346 | 4 948 396 | 35 786 292 |
  |
| TNT (TNTPROENR) | 14 maj 12:50 | 1,390 | 0,000 | (0,00%) | 1,390 | 1,390 | 1,390 | 1,390 | 14 807 | 20 582 |
  |
| T2P (TERMO2PWR) | 16:44 | 0,452 | 0,000 | (0,00%) | 0,452 | 0,452 | 0,440 | 0,490 | 206 111 | 93 332 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| SLT (SAULETECH) | 17:02 | 1,700 | +0,290 | (+20,57%) | 1,410 | 1,690 | 1,560 | 2,020 | 363 722 | 645 174 |
  |
| SIN (SOLARINOV) | 12:37 | 0,0526 | 0,0000 | (0,00%) | 0,0526 | 0,0500 | 0,0500 | 0,0526 | 1 500 | 78 |
  |
| SDG (SUNDRAGON) | 17:00 | 0,350 | -0,006 | (-1,69%) | 0,356 | 0,356 | 0,340 | 0,360 | 49 773 | 17 243 |
  |
| RWE | 15 maj 10:17 | 132,85 | -6,70 | (-4,80%) | 139,55 | 132,85 | 132,85 | 132,85 | 1 | 133 |
  |
| RAE (RAEN) | 16:10 | 0,3395 | 0,0000 | (0,00%) | 0,3395 | 0,3395 | 0,3340 | 0,3395 | 104 985 | 35 536 |
  |
| PGE | 17:03 | 9,476 | -0,118 | (-1,23%) | 9,594 | 9,594 | 9,176 | 9,596 | 3 539 214 | 33 161 012 |
  |
| PEP | 17:00 | 69,40 | +0,80 | (+1,17%) | 68,60 | 68,20 | 68,20 | 71,00 | 3 300 | 229 799 |
  |
| PEN (PHOTON) | 17:00 | 3,55 | +0,11 | (+3,20%) | 3,44 | 3,45 | 3,38 | 3,55 | 43 982 | 152 233 |
  |
| OZE (OZECAPITAL) | 10:23 | 0,400 | -0,020 | (-4,76%) | 0,420 | 0,416 | 0,400 | 0,416 | 9 404 | 3 846 |
  |
| OND (ONDE) | 16:46 | 11,40 | +0,02 | (+0,18%) | 11,38 | 11,40 | 11,38 | 11,74 | 49 451 | 573 191 |
  |
| NVG (NOVAVISGR) | 17:00 | 1,562 | -0,028 | (-1,76%) | 1,590 | 1,600 | 1,472 | 1,690 | 414 073 | 653 098 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| MLS (MLSYSTEM) | 17:02 | 17,22 | -0,42 | (-2,38%) | 17,64 | 17,70 | 17,00 | 17,70 | 13 483 | 233 616 |
  |
| KGN (KOGENERA) | 17:04 | 60,90 | +0,40 | (+0,66%) | 60,50 | 60,70 | 60,00 | 61,20 | 9 052 | 548 228 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| GHY (GHYDROGEN) | 16:46 | 2,16 | -0,02 | (-0,92%) | 2,18 | 2,18 | 2,00 | 2,18 | 2 080 | 4 336 |
 |
| FVE (FOTOVOLT) | 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 301 | 250 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| ENG (ENERGA) | 17:00 | 12,30 | -0,10 | (-0,81%) | 12,40 | 12,38 | 12,20 | 12,38 | 33 365 | 408 831 |
  |
| ENA (ENEA) | 17:03 | 18,19 | +0,06 | (+0,33%) | 18,13 | 18,10 | 17,60 | 18,29 | 388 945 | 7 004 518 |
  |
| ELQ | 10:23 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,84 | 2,88 | 20 | 57 |
  |
| CLC (COLUMBUS) | 17:02 | 8,43 | -0,17 | (-1,98%) | 8,60 | 8,77 | 8,29 | 8,77 | 102 676 | 867 387 |
  |
| CEZ | 16:05 | 208,00 | +1,00 | (+0,48%) | 207,00 | 207,00 | 207,00 | 208,80 | 211 | 43 865 |
  |
| BEP (BIOMASS) | 16:47 | 0,1745 | -0,0020 | (-1,13%) | 0,1765 | 0,1790 | 0,1650 | 0,1810 | 350 065 | 60 632 |
  |
| BEE (BEEIN) | 16 maj 16:45 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,80 | 11,70 | 11,90 | 544 | 6 384 |
  |
| BDZ (BEDZIN) | 17:02 | 43,40 | -2,70 | (-5,86%) | 46,10 | 46,00 | 43,20 | 46,90 | 14 435 | 644 319 |
  |
Biznesradar bez reklam? Sprawdź BR Plus