Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 28 mar 17:01 | 8,574 | +0,230 | (+2,76%) | 8,344 | 8,200 | 8,200 | 8,658 | 5 954 104 | 50 916 348 |
  |
| TPE (TAURONPE) | 28 mar 17:00 | 5,048 | +0,145 | (+2,96%) | 4,903 | 4,890 | 4,890 | 5,048 | 3 048 449 | 15 267 165 |
  |
| SIN (SOLARINOV) | 28 mar 15:33 | 0,0574 | +0,0036 | (+6,69%) | 0,0538 | 0,0538 | 0,0522 | 0,0588 | 655 353 | 36 536 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ENA (ENEA) | 28 mar 17:00 | 15,70 | +0,15 | (+0,96%) | 15,55 | 15,47 | 15,47 | 15,78 | 499 784 | 7 813 131 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
  |
| OZE (OZECAPITAL) | 28 mar 16:05 | 0,614 | +0,134 | (+27,92%) | 0,480 | 0,480 | 0,480 | 0,640 | 197 205 | 113 143 |
  |
| NVG (NOVAVISGR) | 28 mar 16:46 | 1,750 | -0,040 | (-2,23%) | 1,790 | 1,790 | 1,680 | 1,790 | 163 487 | 281 187 |
  |
| CLC (COLUMBUS) | 28 mar 17:02 | 8,40 | +0,35 | (+4,35%) | 8,05 | 8,12 | 7,80 | 8,54 | 156 477 | 1 277 338 |
  |
| T2P (TERMO2PWR) | 28 mar 11:15 | 0,154 | +0,004 | (+2,33%) | 0,150 | 0,152 | 0,148 | 0,154 | 122 302 | 18 392 |
  |
| SDG (SUNDRAGON) | 28 mar 17:00 | 0,326 | -0,012 | (-3,41%) | 0,338 | 0,338 | 0,322 | 0,340 | 95 039 | 31 649 |
  |
| RAE (RAEN) | 28 mar 17:00 | 0,3755 | -0,0045 | (-1,18%) | 0,3800 | 0,3810 | 0,3685 | 0,3810 | 71 193 | 26 520 |
  |
| BEP (BIOMASS) | 28 mar 14:58 | 0,1356 | +0,0018 | (+1,35%) | 0,1338 | 0,1304 | 0,1304 | 0,1356 | 50 046 | 6 741 |
  |
| MLS (MLSYSTEM) | 28 mar 17:04 | 16,00 | -0,46 | (-2,79%) | 16,46 | 16,40 | 15,62 | 16,40 | 49 934 | 797 186 |
  |
| ENG (ENERGA) | 28 mar 17:00 | 12,06 | +0,12 | (+1,01%) | 11,94 | 11,94 | 11,88 | 12,10 | 38 574 | 461 216 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| PEN (PHOTON) | 28 mar 17:00 | 3,60 | -0,08 | (-2,17%) | 3,68 | 3,68 | 3,58 | 3,68 | 24 373 | 88 242 |
  |
| OND (ONDE) | 28 mar 17:00 | 12,16 | -0,16 | (-1,30%) | 12,32 | 12,34 | 12,16 | 12,44 | 23 471 | 287 621 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| ZEP (ZEPAK) | 28 mar 17:00 | 18,08 | +0,30 | (+1,69%) | 17,78 | 17,70 | 17,36 | 18,08 | 17 507 | 311 331 |
  |
| FVE (FOTOVOLT) | 28 mar 16:19 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,795 | 0,795 | 0,815 | 15 812 | 12 797 |
  |
| VLT (VOOLT) | 28 mar 11:25 | 3,12 | +0,07 | (+2,30%) | 3,05 | 3,02 | 3,02 | 3,12 | 13 210 | 40 811 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| SLT (SAULETECH) | 28 mar 13:52 | 2,00 | +0,04 | (+2,04%) | 1,96 | 1,93 | 1,90 | 2,03 | 4 931 | 9 707 |
  |
| KGN (KOGENERA) | 28 mar 17:03 | 50,00 | +1,10 | (+2,25%) | 48,90 | 48,90 | 48,60 | 50,00 | 3 554 | 175 940 |
  |
| PEP | 28 mar 17:03 | 69,60 | -1,60 | (-2,25%) | 71,20 | 71,40 | 69,40 | 71,40 | 1 837 | 129 499 |
  |
| BEE (BEEIN) | 28 mar 15:37 | 13,20 | +0,25 | (+1,93%) | 12,95 | 12,60 | 11,60 | 13,20 | 1 582 | 19 468 |
  |
| BDZ (BEDZIN) | 28 mar 15:59 | 25,65 | +0,05 | (+0,20%) | 25,60 | 25,50 | 25,15 | 25,80 | 1 410 | 35 941 |
  |
| TNT (TNTPROENR) | 28 mar 15:52 | 1,550 | -0,030 | (-1,90%) | 1,580 | 1,545 | 1,545 | 1,580 | 1 077 | 1 665 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| ZEN (ZENERIS) | 28 mar 16:03 | 4,24 | -0,06 | (-1,40%) | 4,30 | 4,45 | 4,24 | 4,47 | 584 | 2 561 |
  |
| CEZ | 28 mar 15:34 | 188,80 | -2,20 | (-1,15%) | 191,00 | 189,90 | 187,80 | 191,60 | 401 | 76 225 |
  |
| GHY (GHYDROGEN) | 28 mar 16:21 | 2,16 | +0,06 | (+2,86%) | 2,10 | 2,00 | 1,91 | 2,20 | 373 | 749 |
 |
| ELQ | 28 mar 09:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 123 | 295 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| RWE | 27 mar 13:49 | 137,30 | +2,10 | (+1,55%) | 135,20 | 138,85 | 137,30 | 138,85 | 12 | 1 658 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus