Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.466 | +0.074 | (+2.18%) | 3.392 | 3.450 | 3.383 | 3.660 | 10 707 196 | 37 749 180 | ||
PGE | 7.006 | +0.178 | (+2.61%) | 6.828 | 6.850 | 6.752 | 7.440 | 8 534 087 | 60 427 088 | ||
ENA (ENEA) | 10.68 | +0.16 | (+1.52%) | 10.52 | 10.52 | 10.32 | 10.87 | 2 209 899 | 23 487 448 | ||
FIG (FIGENE) | 0.536 | +0.058 | (+12.13%) | 0.478 | 0.482 | 0.482 | 0.656 | 767 779 | 439 350 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
BEP (BIOMASS) | 0.2000 | 0.0000 | (0.00%) | 0.2000 | 0.2000 | 0.1984 | 0.2015 | 196 503 | 39 255 | ||
SIN (SOLARINOV) | 0.0694 | -0.0006 | (-0.86%) | 0.0700 | 0.0650 | 0.0622 | 0.0700 | 155 523 | 9 998 | ||
ENG (ENERGA) | 9.93 | -0.01 | (-0.10%) | 9.94 | 9.94 | 9.80 | 10.30 | 80 677 | 808 656 | ||
T2P (TERMO2PWR) | 0.1650 | -0.0065 | (-3.79%) | 0.1715 | 0.1655 | 0.1595 | 0.1655 | 74 311 | 12 035 | ||
GNG (GENRG) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.286 | 0.262 | 0.290 | 74 123 | 20 495 | ||
RAE (RAEN) | 0.744 | +0.012 | (+1.64%) | 0.732 | 0.746 | 0.726 | 0.746 | 68 277 | 50 595 | ||
FVE (FOTOVOLT) | 0.346 | +0.036 | (+11.61%) | 0.310 | 0.310 | 0.310 | 0.370 | 61 972 | 21 255 | ||
NVG (NOVAVISGR) | 2.14 | -0.04 | (-1.83%) | 2.18 | 2.16 | 2.06 | 2.17 | 48 509 | 102 744 | ||
PEN (PHOTON) | 7.34 | -0.06 | (-0.81%) | 7.40 | 7.42 | 7.34 | 7.46 | 36 102 | 267 566 | ||
CLC (COLUMBUS) | 4.805 | -0.045 | (-0.93%) | 4.850 | 4.925 | 4.800 | 4.940 | 29 505 | 142 778 | ||
SDG (SUNDRAGON) | 0.3500 | +0.0090 | (+2.64%) | 0.3410 | 0.3420 | 0.3410 | 0.3500 | 20 701 | 7 178 | ||
OND (ONDE) | 14.54 | -0.06 | (-0.41%) | 14.60 | 14.80 | 14.48 | 14.86 | 19 205 | 282 475 | ||
ZEP (ZEPAK) | 19.98 | 0.00 | (0.00%) | 19.98 | 20.10 | 19.82 | 20.40 | 19 074 | 383 896 | ||
SLT (SAULETECH) | 2.11 | +0.03 | (+1.44%) | 2.08 | 2.08 | 2.05 | 2.11 | 18 559 | 38 363 | ||
KGN (KOGENERA) | 50.00 | -2.40 | (-4.58%) | 52.40 | 52.50 | 49.80 | 52.50 | 9 251 | 467 340 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
BDZ (BEDZIN) | 35.00 | -0.30 | (-0.85%) | 35.30 | 35.50 | 34.00 | 35.70 | 5 789 | 201 418 | ||
MLS (MLSYSTEM) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 49.00 | 49.80 | 5 758 | 284 241 | ||
GRE (GREENENER) | 0.294 | -0.002 | (-0.68%) | 0.296 | 0.294 | 0.294 | 0.294 | 5 595 | 1 645 | ||
PEP | 70.60 | +1.80 | (+2.62%) | 68.80 | 69.60 | 68.40 | 70.60 | 3 291 | 229 725 | ||
VLT (VOOLT) | 2.34 | -0.11 | (-4.49%) | 2.45 | 2.35 | 2.34 | 2.44 | 3 012 | 7 126 | ||
TNT (TNTPROENR) | 3.32 | -0.02 | (-0.60%) | 3.34 | 3.34 | 3.30 | 3.34 | 2 887 | 9 592 | ||
CEZ | 159.00 | +1.00 | (+0.63%) | 158.00 | 158.00 | 154.50 | 159.60 | 1 909 | 301 706 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ELQ | 3.24 | +0.11 | (+3.51%) | 3.13 | 3.10 | 3.10 | 3.36 | 824 | 2 642 | ||
BEE (BEEIN) | 13.20 | +0.30 | (+2.33%) | 12.90 | 12.95 | 12.50 | 13.20 | 376 | 4 812 | ||
OZE (OZECAPITAL) | 0.928 | 0.000 | (0.00%) | 0.928 | 0.890 | 0.890 | 0.928 | 201 | 179 | ||
ZEN (ZENERIS) | 4.27 | -0.01 | (-0.23%) | 4.28 | 4.18 | 4.18 | 4.27 | 55 | 234 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
RWE | 139.05 | +0.35 | (+0.25%) | 138.70 | 139.05 | 139.05 | 139.05 | 1 | 139 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus