Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
RWE | 151.25 | +1.65 | (+1.10%) | 149.60 | 151.25 | 151.25 | 151.25 | 5 | 756 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
BEE (BEEIN) | 14.05 | 0.00 | (0.00%) | 14.05 | 13.90 | 13.90 | 14.05 | 99 | 1 380 | ||
T2P (TERMO2PWR) | 0.1650 | +0.0040 | (+2.48%) | 0.1610 | 0.1650 | 0.1650 | 0.1650 | 100 | 17 | ||
ELQ | 3.10 | -0.08 | (-2.52%) | 3.18 | 3.16 | 3.10 | 3.16 | 131 | 406 | ||
ZEN (ZENERIS) | 4.37 | +0.02 | (+0.46%) | 4.35 | 4.36 | 4.36 | 4.37 | 165 | 721 | ||
PEP | 69.40 | +0.20 | (+0.29%) | 69.20 | 69.60 | 68.40 | 69.60 | 247 | 17 150 | ||
CEZ | 162.40 | -2.40 | (-1.46%) | 164.80 | 164.90 | 155.30 | 165.50 | 544 | 88 128 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
FVE (FOTOVOLT) | 0.320 | -0.048 | (-13.04%) | 0.368 | 0.370 | 0.320 | 0.370 | 1 040 | 348 | ||
BDZ (BEDZIN) | 32.75 | +0.05 | (+0.15%) | 32.70 | 32.65 | 32.00 | 33.50 | 1 797 | 58 570 | ||
TNT (TNTPROENR) | 3.23 | -0.04 | (-1.22%) | 3.27 | 3.14 | 3.04 | 3.23 | 2 893 | 8 896 | ||
VLT (VOOLT) | 2.26 | -0.10 | (-4.24%) | 2.36 | 2.40 | 2.26 | 2.40 | 3 250 | 7 533 | ||
MLS (MLSYSTEM) | 46.60 | -0.40 | (-0.85%) | 47.00 | 47.55 | 46.60 | 47.75 | 3 340 | 158 334 | ||
KGN (KOGENERA) | 49.90 | -0.30 | (-0.60%) | 50.20 | 50.20 | 49.80 | 50.50 | 3 631 | 181 475 | ||
ZEP (ZEPAK) | 19.30 | -0.10 | (-0.52%) | 19.40 | 19.48 | 19.20 | 19.48 | 8 737 | 168 439 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
OND (ONDE) | 14.30 | -0.20 | (-1.38%) | 14.50 | 14.50 | 14.16 | 14.56 | 9 279 | 133 303 | ||
SLT (SAULETECH) | 2.80 | -0.07 | (-2.44%) | 2.87 | 2.77 | 2.75 | 2.90 | 14 787 | 41 451 | ||
RAE (RAEN) | 0.726 | -0.004 | (-0.55%) | 0.730 | 0.720 | 0.720 | 0.738 | 15 263 | 11 123 | ||
ENG (ENERGA) | 10.14 | -0.10 | (-0.98%) | 10.24 | 10.10 | 10.00 | 10.20 | 16 118 | 162 225 | ||
GNG (GENRG) | 0.290 | +0.030 | (+11.54%) | 0.260 | 0.280 | 0.278 | 0.290 | 17 119 | 4 791 | ||
OZE (OZECAPITAL) | 0.850 | -0.020 | (-2.30%) | 0.870 | 0.864 | 0.840 | 0.864 | 17 700 | 14 912 | ||
SIN (SOLARINOV) | 0.0676 | -0.0008 | (-1.17%) | 0.0684 | 0.0636 | 0.0636 | 0.0678 | 18 324 | 1 192 | ||
PEN (PHOTON) | 7.78 | +0.18 | (+2.37%) | 7.60 | 7.80 | 7.50 | 7.80 | 19 692 | 149 955 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
CLC (COLUMBUS) | 5.22 | -0.17 | (-3.15%) | 5.39 | 5.40 | 5.15 | 5.44 | 45 170 | 238 815 | ||
ENA (ENEA) | 10.29 | -0.14 | (-1.34%) | 10.43 | 10.32 | 10.17 | 10.36 | 115 861 | 1 189 443 | ||
BEP (BIOMASS) | 0.1968 | -0.0008 | (-0.40%) | 0.1976 | 0.1976 | 0.1940 | 0.1984 | 134 681 | 26 435 | ||
NVG (NOVAVISGR) | 2.45 | 0.00 | (0.00%) | 2.45 | 2.47 | 2.44 | 2.55 | 140 510 | 351 926 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
SDG (SUNDRAGON) | 0.3930 | +0.0300 | (+8.26%) | 0.3630 | 0.3700 | 0.3690 | 0.4145 | 1 243 560 | 493 685 | ||
TPE (TAURONPE) | 3.995 | -0.064 | (-1.58%) | 4.059 | 4.060 | 3.970 | 4.086 | 2 167 325 | 8 674 342 | ||
PGE | 6.890 | -0.076 | (-1.09%) | 6.966 | 6.968 | 6.876 | 6.996 | 2 587 849 | 17 905 646 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus