Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
CLC (COLUMBUS) | 9.68 | +0.68 | (+7.56%) | 9.00 | 9.08 | 8.97 | 9.87 | 211 404 | 2 011 313 | ||
ERA (ERATONRG) | 0.129 | +0.008 | (+6.61%) | 0.121 | 0.110 | 0.110 | 0.129 | 15 578 | 1 964 | ||
SIN (SOLARINOV) | 0.0514 | +0.0026 | (+5.33%) | 0.0488 | 0.0488 | 0.0488 | 0.0514 | 112 597 | 5 600 | ||
ELQ | 2.98 | +0.12 | (+4.20%) | 2.86 | 2.78 | 2.78 | 2.98 | 698 | 2 008 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
OZE (OZECAPITAL) | 0.738 | +0.026 | (+3.65%) | 0.712 | 0.720 | 0.720 | 0.738 | 1 436 | 1 035 | ||
PEP | 77.00 | +2.60 | (+3.49%) | 74.40 | 74.40 | 74.40 | 77.00 | 3 358 | 254 729 | ||
SDG (SUNDRAGON) | 0.3390 | +0.0110 | (+3.35%) | 0.3280 | 0.3360 | 0.3285 | 0.3470 | 103 116 | 34 804 | ||
T2P (TERMO2PWR) | 0.1455 | +0.0045 | (+3.19%) | 0.1410 | 0.1420 | 0.1420 | 0.1455 | 3 117 | 446 | ||
MLS (MLSYSTEM) | 38.45 | +1.10 | (+2.95%) | 37.35 | 37.35 | 37.35 | 38.85 | 5 105 | 195 503 | ||
KGN (KOGENERA) | 61.60 | +1.20 | (+1.99%) | 60.40 | 60.10 | 60.10 | 62.00 | 1 184 | 72 681 | ||
ENA (ENEA) | 11.03 | +0.20 | (+1.85%) | 10.83 | 10.94 | 10.84 | 11.12 | 129 880 | 1 423 532 | ||
ENG (ENERGA) | 13.68 | +0.12 | (+0.88%) | 13.56 | 13.52 | 13.48 | 13.78 | 21 862 | 296 576 | ||
PGE | 6.844 | +0.050 | (+0.74%) | 6.794 | 6.848 | 6.816 | 6.882 | 872 363 | 5 972 409 | ||
OND (ONDE) | 11.20 | +0.08 | (+0.72%) | 11.12 | 11.20 | 11.10 | 11.38 | 13 100 | 146 157 | ||
RAE (RAEN) | 0.614 | +0.004 | (+0.66%) | 0.610 | 0.640 | 0.580 | 0.660 | 1 432 571 | 890 460 | ||
ZEP (ZEPAK) | 16.54 | +0.04 | (+0.24%) | 16.50 | 16.46 | 15.50 | 16.56 | 23 859 | 386 714 | ||
CEZ | 147.30 | +0.30 | (+0.20%) | 147.00 | 147.30 | 147.30 | 147.30 | 54 | 7 954 | ||
ZEN (ZENERIS) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.97 | 68 | 333 | ||
GNG (GENRG) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.200 | 0.192 | 0.220 | 15 530 | 3 239 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 15 | 22 | ||
VLT (VOOLT) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.32 | 2.40 | 2 420 | 5 638 | ||
FVE (FOTOVOLT) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.470 | 0.470 | 0.530 | 1 666 | 828 | ||
GHY (GHYDROGEN) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 20 | 48 | ||
TPE (TAURONPE) | 3.395 | 0.000 | (0.00%) | 3.395 | 3.426 | 3.365 | 3.426 | 2 077 601 | 7 050 577 | ||
BEE (BEEIN) | 18.75 | -0.05 | (-0.27%) | 18.80 | 18.80 | 17.80 | 18.80 | 29 | 527 | ||
TNT (TNTPROENR) | 2.73 | -0.01 | (-0.36%) | 2.74 | 2.67 | 2.62 | 2.73 | 253 | 665 | ||
NVG (NOVAVISGR) | 1.750 | -0.020 | (-1.13%) | 1.770 | 1.765 | 1.730 | 1.765 | 11 273 | 19 734 | ||
PEN (PHOTON) | 6.10 | -0.08 | (-1.29%) | 6.18 | 6.10 | 5.88 | 6.16 | 12 780 | 77 644 | ||
SLT (SAULETECH) | 1.770 | -0.030 | (-1.67%) | 1.800 | 1.800 | 1.690 | 1.850 | 21 294 | 37 074 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
BEP (BIOMASS) | 0.1500 | -0.0048 | (-3.10%) | 0.1548 | 0.1548 | 0.1500 | 0.1548 | 419 004 | 63 479 | ||
BDZ (BEDZIN) | 26.05 | -0.85 | (-3.16%) | 26.90 | 26.90 | 26.05 | 26.90 | 1 766 | 46 546 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
RWE | 134.00 | -6.50 | (-4.63%) | 140.50 | 134.00 | 134.00 | 134.00 | 3 | 402 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus