Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| GHY (GHYDROGEN) | 11:59 | 2,18 | +0,18 | (+9,00%) | 2,00 | 2,18 | 2,18 | 2,18 | 2 437 | 5 313 |
 |
| FVE (FOTOVOLT) | 16:36 | 0,890 | +0,070 | (+8,54%) | 0,820 | 0,880 | 0,830 | 0,890 | 11 084 | 9 417 |
  |
| CLC (COLUMBUS) | 17:00 | 8,50 | +0,50 | (+6,25%) | 8,00 | 7,99 | 7,92 | 8,70 | 220 803 | 1 864 480 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| PGE | 17:03 | 7,050 | +0,190 | (+2,77%) | 6,860 | 6,890 | 6,890 | 7,108 | 3 119 905 | 21 909 520 |
  |
| RWE | 17 lut 15:18 | 120,35 | +3,00 | (+2,56%) | 117,35 | 120,35 | 120,35 | 120,35 | 5 | 602 |
 |
| ZEP (ZEPAK) | 17:00 | 18,38 | +0,40 | (+2,22%) | 17,98 | 17,98 | 17,98 | 18,48 | 10 865 | 198 385 |
  |
| OND (ONDE) | 17:02 | 10,76 | +0,18 | (+1,70%) | 10,58 | 10,60 | 10,60 | 10,98 | 12 696 | 136 796 |
  |
| MLS (MLSYSTEM) | 17:04 | 22,10 | +0,35 | (+1,61%) | 21,75 | 21,95 | 21,75 | 22,80 | 26 581 | 593 097 |
  |
| BDZ (BEDZIN) | 16:43 | 26,40 | +0,40 | (+1,54%) | 26,00 | 25,90 | 25,60 | 26,45 | 2 469 | 64 305 |
  |
| BEE (BEEIN) | 13:12 | 14,00 | +0,20 | (+1,45%) | 13,80 | 13,80 | 13,80 | 14,00 | 142 | 1 985 |
  |
| CEZ | 16:48 | 171,00 | +1,60 | (+0,94%) | 169,40 | 170,00 | 168,80 | 171,00 | 54 | 9 208 |
  |
| SDG (SUNDRAGON) | 17:00 | 0,332 | +0,003 | (+0,76%) | 0,330 | 0,332 | 0,323 | 0,339 | 55 114 | 18 127 |
  |
| ENA (ENEA) | 17:03 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,20 | 14,09 | 14,47 | 301 386 | 4 282 204 |
  |
| PEP | 17:00 | 69,20 | +0,40 | (+0,58%) | 68,80 | 68,80 | 68,00 | 69,40 | 3 793 | 259 703 |
  |
| TPE (TAURONPE) | 17:03 | 4,420 | +0,020 | (+0,45%) | 4,400 | 4,400 | 4,377 | 4,460 | 2 377 589 | 10 475 303 |
  |
| NVG (NOVAVISGR) | 16:48 | 1,390 | +0,005 | (+0,36%) | 1,385 | 1,385 | 1,385 | 1,400 | 22 817 | 31 860 |
  |
| ZEN (ZENERIS) | 20 lut 16:01 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 1 011 | 5 055 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| VLT (VOOLT) | 10:50 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,40 | 2,34 | 2,44 | 570 | 1 367 |
  |
| OZE (OZECAPITAL) | 17:00 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,598 | 0,560 | 0,614 | 12 670 | 7 490 |
  |
| TNT (TNTPROENR) | 13:34 | 1,670 | -0,010 | (-0,60%) | 1,680 | 1,615 | 1,610 | 1,670 | 1 131 | 1 829 |
  |
| BEP (BIOMASS) | 16:08 | 0,1440 | -0,0014 | (-0,96%) | 0,1454 | 0,1456 | 0,1412 | 0,1488 | 101 316 | 14 470 |
  |
| PEN (PHOTON) | 16:31 | 3,85 | -0,05 | (-1,28%) | 3,90 | 3,89 | 3,85 | 3,99 | 18 301 | 71 394 |
  |
| ENG (ENERGA) | 17:00 | 13,90 | -0,20 | (-1,42%) | 14,10 | 14,10 | 13,86 | 14,10 | 32 956 | 459 250 |
  |
| KGN (KOGENERA) | 17:00 | 50,10 | -0,80 | (-1,57%) | 50,90 | 51,00 | 50,00 | 51,20 | 4 026 | 203 069 |
  |
| ELQ | 16:25 | 2,71 | -0,05 | (-1,81%) | 2,76 | 2,77 | 2,71 | 2,78 | 225 | 616 |
  |
| SIN (SOLARINOV) | 16:38 | 0,0546 | -0,0014 | (-2,50%) | 0,0560 | 0,0560 | 0,0502 | 0,0560 | 224 002 | 11 839 |
  |
| RAE (RAEN) | 17:00 | 0,4075 | -0,0105 | (-2,51%) | 0,4180 | 0,4170 | 0,4050 | 0,4200 | 154 910 | 63 925 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| T2P (TERMO2PWR) | 16:01 | 0,150 | -0,006 | (-3,85%) | 0,156 | 0,160 | 0,150 | 0,178 | 704 181 | 111 866 |
  |
| SLT (SAULETECH) | 17:00 | 2,09 | -0,09 | (-4,13%) | 2,18 | 2,18 | 2,01 | 2,18 | 21 549 | 44 967 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
  |
Biznesradar bez reklam? Sprawdź BR Plus