Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
 |
| GHY (GHYDROGEN) | 10:38 | 2,10 | -0,18 | (-7,89%) | 2,28 | 2,14 | 2,00 | 2,22 | 1 108 | 2 382 |
 |
| OZE (OZECAPITAL) | 2 kwi 14:28 | 0,505 | -0,035 | (-6,48%) | 0,540 | 0,488 | 0,458 | 0,540 | 54 453 | 26 174 |
  |
| ELQ | 2 kwi 11:58 | 2,48 | -0,12 | (-4,62%) | 2,60 | 2,44 | 2,44 | 2,52 | 536 | 1 327 |
  |
| NVG (NOVAVISGR) | 10:25 | 1,584 | -0,066 | (-4,00%) | 1,650 | 1,632 | 1,584 | 1,640 | 46 874 | 75 082 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| PEN (PHOTON) | 10:26 | 3,63 | -0,05 | (-1,36%) | 3,68 | 3,67 | 3,62 | 3,67 | 4 490 | 16 337 |
  |
| FVE (FOTOVOLT) | 09:42 | 0,740 | -0,010 | (-1,33%) | 0,750 | 0,738 | 0,738 | 0,740 | 1 706 | 1 262 |
  |
| ZEP (ZEPAK) | 10:52 | 17,56 | -0,14 | (-0,79%) | 17,70 | 17,58 | 17,56 | 17,64 | 747 | 13 123 |
  |
| BDZ (BEDZIN) | 10:43 | 25,70 | -0,20 | (-0,77%) | 25,90 | 25,40 | 25,40 | 25,90 | 29 | 739 |
  |
| RWE | 31 mar 11:50 | 136,25 | -1,05 | (-0,76%) | 137,30 | 136,25 | 136,25 | 136,25 | 5 | 681 |
  |
| OND (ONDE) | 10:34 | 11,62 | -0,08 | (-0,68%) | 11,70 | 11,58 | 11,58 | 11,70 | 2 208 | 25 696 |
  |
| TNT (TNTPROENR) | 09:05 | 1,540 | -0,005 | (-0,32%) | 1,545 | 1,450 | 1,450 | 1,540 | 2 532 | 3 703 |
  |
| ENA (ENEA) | 10:57 | 15,64 | -0,05 | (-0,32%) | 15,69 | 15,40 | 15,23 | 15,87 | 179 191 | 2 808 885 |
  |
| PEP | 10:54 | 68,80 | -0,20 | (-0,29%) | 69,00 | 68,80 | 67,80 | 68,80 | 567 | 38 591 |
  |
| MLS (MLSYSTEM) | 10:58 | 14,74 | 0,00 | (0,00%) | 14,74 | 14,88 | 14,64 | 14,88 | 4 106 | 60 748 |
  |
| ZEN (ZENERIS) | 09:16 | 4,62 | 0,00 | (0,00%) | 4,62 | 4,62 | 4,62 | 4,62 | 3 | 14 |
  |
| SLT (SAULETECH) | 10:45 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 1,97 | 2,02 | 6 290 | 12 431 |
  |
| BEP (BIOMASS) | 09:41 | 0,1385 | 0,0000 | (0,00%) | 0,1385 | 0,1340 | 0,1325 | 0,1385 | 20 732 | 2 757 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| T2P (TERMO2PWR) | 09:01 | 0,155 | 0,000 | (0,00%) | 0,155 | 0,155 | 0,155 | 0,155 | 12 279 | 1 903 |
  |
| PGE | 10:58 | 8,260 | +0,016 | (+0,19%) | 8,244 | 8,030 | 8,000 | 8,444 | 1 293 451 | 10 746 040 |
  |
| SIN (SOLARINOV) | 09:30 | 0,0546 | +0,0002 | (+0,37%) | 0,0544 | 0,0554 | 0,0512 | 0,0554 | 23 200 | 1 257 |
  |
| KGN (KOGENERA) | 10:08 | 50,40 | +0,40 | (+0,80%) | 50,00 | 50,00 | 49,80 | 50,50 | 201 | 10 045 |
  |
| CEZ | 10:26 | 193,10 | +2,10 | (+1,10%) | 191,00 | 186,30 | 186,30 | 193,10 | 219 | 41 885 |
  |
| ENG (ENERGA) | 10:31 | 11,78 | +0,18 | (+1,55%) | 11,60 | 11,74 | 11,58 | 11,78 | 4 079 | 47 622 |
  |
| BEE (BEEIN) | 09:16 | 12,80 | +0,20 | (+1,59%) | 12,60 | 12,80 | 12,80 | 12,80 | 5 | 64 |
  |
| TPE (TAURONPE) | 10:58 | 5,180 | +0,110 | (+2,17%) | 5,070 | 4,950 | 4,944 | 5,230 | 1 797 013 | 9 256 380 |
  |
| RAE (RAEN) | 10:53 | 0,3615 | +0,0085 | (+2,41%) | 0,3530 | 0,3535 | 0,3525 | 0,3885 | 242 453 | 89 934 |
  |
| CLC (COLUMBUS) | 10:58 | 9,89 | +0,29 | (+3,02%) | 9,60 | 9,58 | 9,40 | 10,28 | 232 022 | 2 302 319 |
  |
| FIG (FIGENE) | 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
 |
| VLT (VOOLT) | 10:39 | 3,44 | +0,14 | (+4,24%) | 3,30 | 3,29 | 3,28 | 3,44 | 3 752 | 12 639 |
  |
| SDG (SUNDRAGON) | 10:52 | 0,377 | +0,023 | (+6,50%) | 0,354 | 0,340 | 0,340 | 0,400 | 193 861 | 75 252 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus