Biznesradar bez reklam? Sprawdź BR Plus
Branża Energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 14:17 | 9,518 | +0,042 | (+0,44%) | 9,476 | 9,400 | 9,300 | 9,670 | 1 478 243 | 14 144 890 |
  |
| TPE (TAURONPE) | 14:18 | 7,390 | +0,068 | (+0,93%) | 7,322 | 7,200 | 7,200 | 7,526 | 1 849 841 | 13 723 588 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ENA (ENEA) | 14:18 | 18,10 | -0,09 | (-0,49%) | 18,19 | 18,19 | 18,04 | 18,47 | 124 894 | 2 275 462 |
  |
| BDZ (BEDZIN) | 14:15 | 40,85 | -2,55 | (-5,88%) | 43,40 | 41,90 | 38,50 | 42,00 | 46 203 | 1 849 243 |
  |
| CLC (COLUMBUS) | 14:07 | 8,36 | -0,07 | (-0,83%) | 8,43 | 8,46 | 8,07 | 8,46 | 132 370 | 1 088 823 |
  |
| BEP (BIOMASS) | 14:17 | 0,1965 | +0,0220 | (+12,61%) | 0,1745 | 0,1705 | 0,1650 | 0,2300 | 4 627 181 | 961 285 |
  |
| ZEP (ZEPAK) | 14:15 | 24,95 | -0,40 | (-1,58%) | 25,35 | 25,40 | 24,80 | 25,65 | 24 145 | 606 645 |
  |
| MLS (MLSYSTEM) | 14:15 | 16,80 | -0,42 | (-2,44%) | 17,22 | 17,22 | 16,70 | 17,64 | 18 505 | 313 890 |
  |
| PEP | 13:38 | 69,20 | -0,20 | (-0,29%) | 69,40 | 69,80 | 69,00 | 71,00 | 4 060 | 284 319 |
  |
| SLT (SAULETECH) | 14:17 | 1,555 | -0,145 | (-8,53%) | 1,700 | 1,690 | 1,440 | 1,690 | 134 532 | 208 230 |
  |
| ENG (ENERGA) | 14:16 | 12,28 | -0,02 | (-0,16%) | 12,30 | 12,32 | 12,22 | 12,32 | 15 120 | 185 339 |
  |
| KGN (KOGENERA) | 14:17 | 60,10 | -0,80 | (-1,31%) | 60,90 | 61,00 | 60,00 | 61,00 | 2 756 | 166 166 |
  |
| OND (ONDE) | 14:04 | 11,28 | -0,12 | (-1,05%) | 11,40 | 11,42 | 10,94 | 11,60 | 12 567 | 140 861 |
  |
| T2P (TERMO2PWR) | 14:17 | 0,498 | +0,046 | (+10,18%) | 0,452 | 0,484 | 0,442 | 0,500 | 171 678 | 81 679 |
  |
| PEN (PHOTON) | 13:53 | 3,48 | -0,07 | (-1,97%) | 3,55 | 3,59 | 3,48 | 3,59 | 13 281 | 46 592 |
  |
| SDG (SUNDRAGON) | 14:04 | 0,337 | -0,013 | (-3,71%) | 0,350 | 0,359 | 0,332 | 0,359 | 131 687 | 44 834 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| NVG (NOVAVISGR) | 13:54 | 1,574 | +0,012 | (+0,77%) | 1,562 | 1,600 | 1,552 | 1,600 | 16 759 | 26 632 |
  |
| TNT (TNTPROENR) | 14 maj 12:50 | 1,390 | 0,000 | (0,00%) | 1,390 | 1,390 | 1,390 | 1,390 | 14 807 | 20 582 |
  |
| RAE (RAEN) | 13:11 | 0,3395 | 0,0000 | (0,00%) | 0,3395 | 0,3365 | 0,3365 | 0,3395 | 46 107 | 15 604 |
  |
| CEZ | 12:14 | 207,00 | -1,00 | (-0,48%) | 208,00 | 207,00 | 206,20 | 207,00 | 58 | 11 989 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| VLT (VOOLT) | 12:07 | 4,48 | +0,10 | (+2,28%) | 4,38 | 4,25 | 4,25 | 4,48 | 1 732 | 7 600 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
 |
| BEE (BEEIN) | 13:17 | 11,70 | -0,20 | (-1,68%) | 11,90 | 11,20 | 11,10 | 11,80 | 328 | 3 758 |
  |
| OZE (OZECAPITAL) | 11:46 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,416 | 0,400 | 0,416 | 7 594 | 3 131 |
  |
| SIN (SOLARINOV) | 14:15 | 0,0494 | -0,0032 | (-6,08%) | 0,0526 | 0,0494 | 0,0494 | 0,0494 | 51 439 | 2 541 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| ZEN (ZENERIS) | 19 maj 09:18 | 4,62 | +0,04 | (+0,87%) | 4,58 | 4,58 | 4,58 | 4,62 | 252 | 1 160 |
  |
| FVE (FOTOVOLT) | 11:20 | 0,790 | -0,040 | (-4,82%) | 0,830 | 0,820 | 0,790 | 0,820 | 226 | 182 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| RWE | 15 maj 10:17 | 132,85 | -6,70 | (-4,80%) | 139,55 | 132,85 | 132,85 | 132,85 | 1 | 133 |
  |
| ELQ | 19 maj 10:23 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,84 | 2,88 | 20 | 57 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| GHY (GHYDROGEN) | 09:38 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,16 | 2,16 | 2,16 | 10 | 22 |
 |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus