Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu GPWB-B1Y5Y
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DS0727 | 21 lut 11:23 | 94,05 | +0,40 | (+0,43%) | 93,65 | 93,80 | 93,80 | 94,05 | 524 | 49 279 | 9,549% |
  |
| OK0426 | 21 lut 16:07 | 94,60 | +0,26 | (+0,28%) | 94,34 | 94,60 | 94,60 | 94,60 | 1 114 | 105 384 | 3,518% |
  |
| PS0130 | 21 lut 16:34 | 98,00 | +0,26 | (+0,27%) | 97,74 | 98,00 | 98,00 | 98,00 | 155 | 15 190 | 5,751% | |
| DS0726 | 21 lut 16:29 | 96,43 | +0,23 | (+0,24%) | 96,20 | 96,24 | 96,24 | 96,43 | 111 | 10 702 | 10,209% |
  |
| WS0428 | 21 lut 13:24 | 92,60 | +0,03 | (+0,03%) | 92,57 | 92,60 | 92,60 | 92,60 | 10 | 926 | 8,261% |
  |
| PS1026 | 20 lut 16:34 | 92,40 | 0,00 | (0,00%) | 92,40 | 92,40 | 92,40 | 92,40 | 445 | 41 118 | 7,104% |
  |
| PS0527 | 21 lut 15:19 | 97,15 | 0,00 | (0,00%) | 97,15 | 97,15 | 97,15 | 97,15 | 1 | 97 | 7,292% |
  |
| OK0127 | 21 lut 14:55 | 90,90 | 0,00 | (0,00%) | 90,90 | 90,90 | 90,90 | 90,90 | 391 | 35 542 | 2,367% |
 |
| PS0729 | 21 lut 12:45 | 97,50 | -0,20 | (-0,20%) | 97,70 | 97,50 | 97,50 | 97,50 | 4 | 390 | 11,189% |
 |
| DS1029 | 21 lut 14:28 | 88,99 | -0,25 | (-0,28%) | 89,24 | 88,99 | 88,90 | 88,99 | 36 | 3 203 | 11,171% |
  |
| WS0429 | 20 lut 15:53 | 100,67 | -0,33 | (-0,33%) | 101,00 | 101,00 | 100,67 | 101,00 | 5 000 | 503 372 | 12,527% |
  |
| PS0728 | 21 lut 16:34 | 106,30 | -0,50 | (-0,47%) | 106,80 | 106,30 | 106,30 | 106,30 | 30 | 3 189 | 11,061% |
  |
Biznesradar bez reklam? Sprawdź BR Plus