Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOM (KOMPUTRON) | 09:08 | 4,250 | +0,020 | (+0,47%) | 4,230 | 4,250 | 4,250 | 4,250 | 7 | 30 |
  |
| PCO (PEPCO) | 09:09 | 16,620 | +0,005 | (+0,03%) | 16,615 | 16,640 | 16,460 | 16,695 | 27 456 | 455 441 |
  |
| ORG (ORGANIC) | 09:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 1 | 11 |
  |
| EUR (EUROCASH) | 09:08 | 7,000 | -0,015 | (-0,21%) | 7,015 | 7,000 | 6,970 | 7,015 | 6 928 | 48 486 |
  |
| DNP (DINOPL) | 09:06 | 401,00 | -1,00 | (-0,25%) | 402,00 | 402,00 | 400,60 | 402,00 | 945 | 379 504 |
  |
| JMT (JERONIMO) | 17 gru 14:33 | 78,20 | -0,80 | (-1,01%) | 79,00 | 78,20 | 78,20 | 78,20 | 80 | 6 256 |
  |
| ZAB (ZABKA) | 09:09 | 20,14 | -0,24 | (-1,18%) | 20,38 | 20,38 | 20,00 | 20,40 | 13 409 | 271 694 | |
| ADX (ADATEX) | 09:08 | 0,280 | -0,004 | (-1,41%) | 0,284 | 0,284 | 0,280 | 0,284 | 6 004 | 1 687 |
  |
| ETL (EUROTEL) | 17 gru 16:48 | 32,00 | -0,60 | (-1,84%) | 32,60 | 32,80 | 31,60 | 32,80 | 4 229 | 135 063 |
  |
| BIP (BIOPLANET) | 17 gru 15:34 | 15,60 | -0,40 | (-2,50%) | 16,00 | 15,60 | 15,60 | 16,00 | 750 | 11 720 |
  |
| 7FT (7FIT) | 17 gru 11:35 | 6,85 | -0,30 | (-4,20%) | 7,15 | 7,05 | 6,85 | 7,05 | 1 220 | 8 415 |
  |
Biznesradar bez reklam? Sprawdź BR Plus