Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 12 maj 09:22 | 0,295 | 0,000 | (0,00%) | 0,295 | 0,295 | 0,295 | 0,295 | 100 | 30 |
  |
| KOM (KOMPUTRON) | 16:46 | 5,10 | +0,08 | (+1,59%) | 5,02 | 5,10 | 5,02 | 5,26 | 9 913 | 51 247 |
  |
| 7FT (7FIT) | 12:11 | 7,40 | -0,05 | (-0,67%) | 7,45 | 6,80 | 6,80 | 7,45 | 380 | 2 689 |
  |
| ORG (ORGANIC) | 13:36 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 2 | 17 |
  |
| EUR (EUROCASH) | 17:02 | 11,33 | -0,11 | (-0,96%) | 11,44 | 11,59 | 11,29 | 11,89 | 425 382 | 4 922 536 |
  |
| BIP (BIOPLANET) | 16:30 | 16,45 | -0,05 | (-0,30%) | 16,50 | 16,45 | 16,00 | 16,45 | 164 | 2 643 |
  |
| PCO (PEPCO) | 17:02 | 18,580 | -0,160 | (-0,85%) | 18,740 | 18,720 | 18,400 | 18,770 | 1 252 309 | 23 300 556 |
  |
| ETL (EUROTEL) | 16:20 | 18,65 | +0,35 | (+1,91%) | 18,30 | 18,30 | 18,30 | 18,75 | 2 450 | 45 503 |
  |
| ZAB (ZABKA) | 17:03 | 22,01 | -0,89 | (-3,89%) | 22,90 | 22,91 | 21,92 | 22,93 | 4 683 804 | 104 285 824 |
 |
| JMT (JERONIMO) | 12 maj 09:05 | 93,00 | -3,70 | (-3,83%) | 96,70 | 93,00 | 93,00 | 93,00 | 115 | 10 695 |
  |
| DNP (DINOPL) | 17:02 | 550,80 | +1,00 | (+0,18%) | 549,80 | 554,00 | 542,00 | 558,80 | 173 025 | 95 191 497 |
  |
Biznesradar bez reklam? Sprawdź BR Plus