Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 12:19 | 450,60 | +5,40 | (+1,21%) | 445,20 | 441,00 | 440,70 | 454,80 | 138 121 | 62 156 148 |
  |
| JMT (JERONIMO) | 24 mar 13:08 | 80,00 | -1,70 | (-2,08%) | 81,70 | 81,20 | 80,00 | 81,20 | 56 | 4 484 |
  |
| ZAB (ZABKA) | 12:19 | 21,35 | +0,14 | (+0,64%) | 21,22 | 21,22 | 21,18 | 21,70 | 664 896 | 14 296 948 |
 |
| ETL (EUROTEL) | 11:55 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,00 | 20,00 | 20,40 | 2 680 | 53 962 |
  |
| BIP (BIOPLANET) | 11:23 | 18,60 | +1,40 | (+8,14%) | 17,20 | 17,20 | 16,70 | 18,60 | 1 207 | 20 580 |
  |
| PCO (PEPCO) | 12:19 | 15,210 | -0,255 | (-1,65%) | 15,465 | 15,460 | 15,210 | 15,550 | 612 960 | 9 383 962 |
  |
| EUR (EUROCASH) | 12:04 | 9,230 | -0,020 | (-0,22%) | 9,250 | 9,245 | 9,140 | 9,280 | 16 309 | 150 120 |
  |
| 7FT (7FIT) | 20 mar 15:27 | 7,40 | +0,60 | (+8,82%) | 6,80 | 7,00 | 7,00 | 7,40 | 196 | 1 443 |
  |
| ORG (ORGANIC) | 26 mar 09:19 | 6,75 | 0,00 | (0,00%) | 6,75 | 6,75 | 6,75 | 6,75 | 2 | 14 |
  |
| KOM (KOMPUTRON) | 11:47 | 4,98 | +0,01 | (+0,10%) | 4,98 | 4,98 | 4,98 | 4,98 | 363 | 1 808 |
  |
| ADX (ADATEX) | 11:32 | 0,292 | +0,002 | (+0,69%) | 0,290 | 0,290 | 0,280 | 0,292 | 9 138 | 2 639 |
  |
Biznesradar bez reklam? Sprawdź BR Plus