Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 11:30 | 402,40 | +0,40 | (+0,10%) | 402,00 | 402,00 | 399,20 | 408,70 | 37 822 | 15 275 453 |
  |
| JMT (JERONIMO) | 17 gru 14:33 | 78,20 | -0,80 | (-1,01%) | 79,00 | 78,20 | 78,20 | 78,20 | 80 | 6 256 |
  |
| ETL (EUROTEL) | 11:27 | 31,00 | -1,00 | (-3,13%) | 32,00 | 31,60 | 31,00 | 31,90 | 1 834 | 57 439 |
  |
| ZAB (ZABKA) | 11:30 | 20,37 | -0,01 | (-0,05%) | 20,38 | 20,38 | 20,00 | 20,43 | 338 669 | 6 882 206 | |
| PCO (PEPCO) | 11:30 | 16,590 | -0,025 | (-0,15%) | 16,615 | 16,640 | 16,460 | 16,835 | 335 399 | 5 578 456 |
  |
| BIP (BIOPLANET) | 09:50 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,50 | 15,40 | 15,60 | 74 | 1 143 |
  |
| ORG (ORGANIC) | 09:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 1 | 11 |
  |
| EUR (EUROCASH) | 11:30 | 6,905 | -0,110 | (-1,57%) | 7,015 | 7,000 | 6,905 | 7,015 | 106 103 | 737 231 |
  |
| 7FT (7FIT) | 17 gru 11:35 | 6,85 | -0,30 | (-4,20%) | 7,15 | 7,05 | 6,85 | 7,05 | 1 220 | 8 415 |
  |
| KOM (KOMPUTRON) | 11:17 | 4,280 | +0,050 | (+1,18%) | 4,230 | 4,250 | 4,250 | 4,360 | 2 128 | 9 133 |
  |
| ADX (ADATEX) | 10:58 | 0,280 | -0,004 | (-1,41%) | 0,284 | 0,284 | 0,280 | 0,284 | 15 104 | 4 235 |
  |
Biznesradar bez reklam? Sprawdź BR Plus