Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 09:00 | 0,294 | 0,000 | (0,00%) | 0,294 | 0,294 | 0,294 | 0,294 | 60 | 18 |
  |
| KOM (KOMPUTRON) | 16:26 | 5,00 | +0,15 | (+3,09%) | 4,85 | 4,85 | 4,85 | 5,32 | 27 500 | 140 350 |
  |
| 7FT (7FIT) | 7 maj 09:00 | 6,60 | -0,10 | (-1,49%) | 6,70 | 6,60 | 6,60 | 6,60 | 36 | 238 |
  |
| EUR (EUROCASH) | 17:00 | 10,95 | 0,00 | (0,00%) | 10,95 | 10,91 | 10,46 | 11,11 | 451 870 | 4 866 850 |
  |
| ORG (ORGANIC) | 17:00 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,00 | 11,00 | 11,00 | 1 | 11 |
  |
| BIP (BIOPLANET) | 16:34 | 16,40 | +0,70 | (+4,46%) | 15,70 | 15,70 | 15,70 | 16,40 | 1 329 | 21 048 |
  |
| PCO (PEPCO) | 17:01 | 18,425 | +0,225 | (+1,24%) | 18,200 | 18,310 | 18,125 | 18,630 | 2 239 331 | 41 167 217 |
  |
| ETL (EUROTEL) | 17:00 | 18,35 | -0,15 | (-0,81%) | 18,50 | 18,70 | 18,10 | 18,70 | 3 092 | 56 442 |
  |
| ZAB (ZABKA) | 17:01 | 23,12 | +0,03 | (+0,13%) | 23,09 | 23,11 | 22,78 | 23,56 | 2 434 201 | 56 604 679 |
 |
| JMT (JERONIMO) | 15:41 | 97,10 | +7,10 | (+7,89%) | 90,00 | 94,20 | 93,50 | 99,10 | 178 | 17 287 |
  |
| DNP (DINOPL) | 17:00 | 556,20 | +18,40 | (+3,42%) | 537,80 | 545,40 | 543,00 | 560,00 | 542 725 | 301 848 839 |
  |
Biznesradar bez reklam? Sprawdź BR Plus