Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 20 cze 17:03 | 21,78 | +0,08 | (+0,37%) | 21,70 | 21,84 | 21,50 | 21,85 | 21 431 392 | 466 672 352 |
 |
| PCO (PEPCO) | 20 cze 17:02 | 19,110 | -0,310 | (-1,60%) | 19,420 | 19,500 | 18,980 | 19,500 | 6 654 449 | 128 203 544 |
  |
| DNP (DINOPL) | 20 cze 17:00 | 510,00 | +2,00 | (+0,39%) | 508,00 | 511,00 | 505,20 | 512,00 | 214 783 | 109 502 664 |
  |
| EUR (EUROCASH) | 20 cze 17:01 | 7,860 | -0,120 | (-1,50%) | 7,980 | 8,050 | 7,855 | 8,050 | 220 590 | 1 742 401 |
  |
| ETL (EUROTEL) | 20 cze 17:00 | 20,90 | -0,30 | (-1,42%) | 21,20 | 21,20 | 20,80 | 21,20 | 1 470 | 30 649 |
  |
| KOM (KOMPUTRON) | 20 cze 16:48 | 6,32 | -0,02 | (-0,32%) | 6,34 | 6,32 | 6,30 | 6,46 | 3 280 | 20 921 |
  |
| BIP (BIOPLANET) | 20 cze 14:19 | 19,20 | +0,30 | (+1,59%) | 18,90 | 18,90 | 18,70 | 19,60 | 497 | 9 454 |
  |
| 7FT (7FIT) | 20 cze 16:46 | 7,10 | +0,30 | (+4,41%) | 6,80 | 6,75 | 6,75 | 7,10 | 1 007 | 6 935 |
  |
| ADX (ADATEX) | 20 cze 15:30 | 0,260 | -0,003 | (-1,14%) | 0,263 | 0,262 | 0,260 | 0,262 | 5 294 | 1 377 |
  |
| JMT (JERONIMO) | 2 cze 09:05 | 93,40 | -1,60 | (-1,68%) | 95,00 | 93,40 | 93,40 | 93,40 | 10 | 934 |
  |
| ORG (ORGANIC) | 20 cze 15:05 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,55 | 8,50 | 9,00 | 105 | 896 |
  |
Biznesradar bez reklam? Sprawdź BR Plus