Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 6 cze 17:01 | 518,00 | -6,20 | (-1,18%) | 524,20 | 525,00 | 508,80 | 525,60 | 242 621 | 125 106 248 |
  |
| PCO (PEPCO) | 6 cze 17:04 | 17,310 | -0,115 | (-0,66%) | 17,425 | 17,425 | 16,920 | 17,490 | 1 309 164 | 22 517 828 |
  |
| ZAB (ZABKA) | 6 cze 17:03 | 22,13 | +0,01 | (+0,05%) | 22,12 | 22,38 | 21,77 | 22,38 | 1 002 833 | 22 123 468 |
 |
| EUR (EUROCASH) | 6 cze 17:00 | 8,390 | -0,010 | (-0,12%) | 8,400 | 8,485 | 8,310 | 8,485 | 139 236 | 1 169 350 |
  |
| KOM (KOMPUTRON) | 6 cze 17:00 | 6,16 | -0,24 | (-3,75%) | 6,40 | 6,40 | 6,06 | 6,52 | 56 769 | 353 311 |
  |
| ETL (EUROTEL) | 6 cze 15:58 | 21,10 | -0,20 | (-0,94%) | 21,30 | 21,30 | 21,00 | 21,40 | 3 311 | 69 857 |
  |
| ADX (ADATEX) | 6 cze 17:00 | 0,259 | -0,009 | (-3,36%) | 0,268 | 0,248 | 0,244 | 0,266 | 132 037 | 33 106 |
  |
| BIP (BIOPLANET) | 6 cze 17:00 | 18,70 | -0,65 | (-3,36%) | 19,35 | 18,90 | 18,70 | 19,10 | 483 | 9 119 |
  |
| JMT (JERONIMO) | 2 cze 09:05 | 93,40 | -1,60 | (-1,68%) | 95,00 | 93,40 | 93,40 | 93,40 | 10 | 934 |
  |
| ORG (ORGANIC) | 6 cze 12:48 | 9,80 | -0,15 | (-1,51%) | 9,95 | 9,80 | 9,80 | 9,80 | 2 | 20 |
  |
| 7FT (7FIT) | 6 cze 16:02 | 7,05 | 0,00 | (0,00%) | 7,05 | 7,05 | 7,05 | 7,05 | 2 | 14 |
  |
Biznesradar bez reklam? Sprawdź BR Plus