Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 11 kwi 16:49 | 0,275 | +0,005 | (+1,85%) | 0,270 | 0,275 | 0,275 | 0,290 | 1 606 | 459 |
  |
| 7FT (7FIT) | 10 kwi 09:42 | 6,40 | +0,40 | (+6,67%) | 6,00 | 6,00 | 6,00 | 6,40 | 135 | 810 |
  |
| BIP (BIOPLANET) | 10 kwi 16:13 | 18,00 | -0,15 | (-0,83%) | 18,15 | 17,95 | 17,95 | 18,00 | 54 | 972 |
  |
| ORG (ORGANIC) | 11 kwi 09:13 | 10,30 | +1,70 | (+19,77%) | 8,60 | 8,60 | 8,60 | 10,30 | 748 | 7 238 |
  |
| KOM (KOMPUTRON) | 11 kwi 17:00 | 4,81 | -0,02 | (-0,41%) | 4,83 | 4,84 | 4,69 | 4,93 | 12 259 | 58 151 |
  |
| JMT (JERONIMO) | 10 kwi 14:52 | 83,00 | -2,00 | (-2,35%) | 85,00 | 88,55 | 83,00 | 88,55 | 1 460 | 128 028 |
  |
| ETL (EUROTEL) | 11 kwi 17:00 | 18,20 | -1,80 | (-9,00%) | 20,00 | 19,50 | 17,55 | 20,30 | 43 179 | 789 187 |
  |
| EUR (EUROCASH) | 11 kwi 17:00 | 9,200 | -0,130 | (-1,39%) | 9,330 | 9,340 | 9,150 | 9,420 | 278 851 | 2 584 817 |
  |
| PCO (PEPCO) | 11 kwi 17:00 | 14,335 | -0,055 | (-0,38%) | 14,390 | 14,500 | 14,300 | 14,770 | 1 299 530 | 18 880 184 |
  |
| ZAB (ZABKA) | 11 kwi 17:02 | 19,845 | -0,805 | (-3,90%) | 20,650 | 20,650 | 19,845 | 20,900 | 2 095 505 | 42 365 992 |
 |
| DNP (DINOPL) | 11 kwi 17:00 | 466,00 | -1,90 | (-0,41%) | 467,90 | 467,00 | 461,20 | 471,90 | 143 076 | 67 070 184 |
  |
Biznesradar bez reklam? Sprawdź BR Plus