Biznesradar bez reklam? Sprawdź BR Plus
Branża Sieci handlowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7FT (7FIT) | 7 maj 09:00 | 6,60 | -0,10 | (-1,49%) | 6,70 | 6,60 | 6,60 | 6,60 | 36 | 238 |
  |
| ADX (ADATEX) | 17:00 | 0,295 | +0,001 | (+0,34%) | 0,294 | 0,295 | 0,295 | 0,295 | 1 047 | 309 |
  |
| BIP (BIOPLANET) | 11:54 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 15,80 | 16,40 | 431 | 6 872 |
  |
| DNP (DINOPL) | 17:00 | 549,20 | -7,00 | (-1,26%) | 556,20 | 557,20 | 547,40 | 560,80 | 173 350 | 95 747 145 |
  |
| ETL (EUROTEL) | 16:12 | 18,20 | -0,15 | (-0,82%) | 18,35 | 18,35 | 18,10 | 18,40 | 2 341 | 42 839 |
  |
| EUR (EUROCASH) | 17:03 | 11,24 | +0,29 | (+2,65%) | 10,95 | 10,91 | 10,91 | 11,33 | 599 765 | 6 727 137 |
  |
| JMT (JERONIMO) | 09:47 | 96,70 | -0,40 | (-0,41%) | 97,10 | 96,70 | 96,70 | 96,70 | 100 | 9 670 |
  |
| KOM (KOMPUTRON) | 17:00 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,08 | 4,91 | 5,12 | 10 447 | 52 373 |
  |
| ORG (ORGANIC) | 8 maj 17:00 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,00 | 11,00 | 11,00 | 1 | 11 |
  |
| PCO (PEPCO) | 17:04 | 18,615 | +0,190 | (+1,03%) | 18,425 | 18,540 | 18,380 | 18,670 | 1 280 229 | 23 766 010 |
  |
| ZAB (ZABKA) | 17:02 | 23,71 | +0,59 | (+2,55%) | 23,12 | 23,45 | 23,37 | 23,86 | 4 946 846 | 117 072 458 |
 |
Biznesradar bez reklam? Sprawdź BR Plus